County Line Energy Corp/ US2224792067 /
| 2024-04-24 9:45:02 PM | Chg. -0.0006 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0058USD | -8.73% | 318,100 Turnover: 2,123.2000 |
-Bid Size: - | -Ask Size: - | 0.0070 | 0.0053 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:45:02 PM | 0.0058 | 100 |
| 2024-04-24 | 9:39:23 PM | 0.0060 | 17,669 |
| 2024-04-24 | 9:39:22 PM | 0.0060 | 82,231 |
| 2024-04-24 | 9:39:15 PM | 0.0053 | 100 |
| 2024-04-24 | 4:40:46 PM | 0.0070 | 35,000 |
| 2024-04-24 | 4:40:19 PM | 0.0070 | 115,000 |
| 2024-04-24 | 4:31:49 PM | 0.0070 | 35,000 |
| 2024-04-24 | 4:22:14 PM | 0.0069 | 18,000 |
| 2024-04-24 | 4:22:14 PM | 0.0069 | 5,000 |
| 2024-04-24 | 4:22:04 PM | 0.0069 | 10,000 |
| 2024-04-22 | 5:10:34 PM | 0.0063 | 100 |
| 2024-04-22 | 5:01:37 PM | 0.0057 | 100,000 |
| 2024-04-22 | 5:01:37 PM | 0.0057 | 200,100 |
All quotes in USD
