Covenant Transportation Group, In.../  US22284P1057  /

NASDAQ
1/19/2017  10:00:00 PM Chg. -0.1600 Volume Bid10:03:02 PM Ask10:04:00 PM High Low
19.5200USD -0.81% 100,546
Turnover: 1.74 mill.
-Bid Size: - -Ask Size: - 19.9400 19.3850

Master data

WKN: 893229
Ticker: CVTI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 19.6800
High: 19.9400
Low: 19.3850
Previous Close: 19.6800
Volume (shares): 100,546
Turnover: 1.74 mill.
Price fixings: 671
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.73%
1 Month
  -3.51%
3 Months  
+22.23%
YTD  
+0.93%
1 Year  
+30.92%
3 Years  
+117.61%
5 Years  
+472.43%
1W High / 1W Low: 20.4900 19.5200
1M High / 1M Low: 20.6100 18.3100
6M High / 6M Low: 23.1600 14.8500
High (YTD): 1/3/2017 20.6100
Low (YTD): 1/5/2017 18.3100
52W High: 3/29/2016 25.7300
52W Low: 10/13/2016 14.8500
Avg. price 1W:   19.8525
Avg. volume 1W:   159,073
Avg. price 1M:   19.7010
Avg. volume 1M:   108,274
Avg. price 6M:   19.4299
Avg. volume 6M:   132,365
Avg. price 1Y:   20.2086
Avg. volume 1Y:   137,859
Volatility 1M:   47.03%
Volatility 6M:   45.47%
Volatility 1Y:   52.13%
Volatility 3Y:   51.10%