Covenant Transportation Group, In.../  US22284P1057  /

NASDAQ
4/28/2017  7:35:37 PM Chg. 0.0000 Volume Bid7:38:43 PM Ask7:38:17 PM High Low
18.7500USD 0.00% 32,148
Turnover: 486,094
18.7700Bid Size: 300 18.8300Ask Size: 100 18.7800 18.4300

Master data

WKN: 893229
Ticker: CVTI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 18.7800
High: 18.7800
Low: 18.4300
Previous Close: 18.7500
Volume (shares): 32,148
Turnover: 486,094
Price fixings: 211
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.75%
1 Month
  -0.58%
3 Months
  -12.75%
YTD
  -3.05%
1 Year
  -13.55%
3 Years  
+88.06%
5 Years  
+461.38%
1W High / 1W Low: 19.9800 18.2200
1M High / 1M Low: 19.9800 17.0600
6M High / 6M Low: 22.2100 15.9100
High (YTD): 2/1/2017 22.0600
Low (YTD): 4/20/2017 17.0600
52W High: 6/8/2016 23.3200
52W Low: 10/13/2016 14.8500
Avg. price 1W:   18.9560
Avg. volume 1W:   146,935
Avg. price 1M:   18.1518
Avg. volume 1M:   84,578
Avg. price 6M:   19.4102
Avg. volume 6M:   113,843
Avg. price 1Y:   19.6075
Avg. volume 1Y:   124,954
Volatility 1M:   63.54%
Volatility 6M:   42.61%
Volatility 1Y:   47.64%
Volatility 3Y:   51.02%