Credit Acceptance Corporation/  US2253101016  /

NASDAQ
7/20/2017  4:23:38 PM Chg. +0.5600 Volume Bid4:30:52 PM Ask4:30:05 PM High Low
249.1400USD +0.23% 10,298
Turnover: 1.59 mill.
248.6700Bid Size: 100 249.8000Ask Size: 100 249.6100 247.6000

Master data

WKN: -
Ticker: CACC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 248.1100
High: 249.6100
Low: 247.6000
Previous Close: 248.5800
Volume (shares): 10,298
Turnover: 1.59 mill.
Price fixings: 58
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.13%
1 Month  
+3.62%
3 Months  
+21.50%
YTD  
+14.54%
1 Year  
+27.61%
3 Years  
+109.73%
5 Years  
+155.87%
1W High / 1W Low: 248.5800 241.5900
1M High / 1M Low: 262.5500 240.4400
6M High / 6M Low: 262.5500 185.3700
High (YTD): 6/28/2017 262.5500
Low (YTD): 3/23/2017 185.3700
52W High: 6/28/2017 262.5500
52W Low: 11/2/2016 163.0900
Avg. price 1W:   243.9960
Avg. volume 1W:   138,743
Avg. price 1M:   248.2214
Avg. volume 1M:   221,424
Avg. price 6M:   213.7160
Avg. volume 6M:   211,888
Avg. price 1Y:   205.2149
Avg. volume 1Y:   210,808
Volatility 1M:   22.91%
Volatility 6M:   26.92%
Volatility 1Y:   32.62%
Volatility 3Y:   37.74%