Credit Acceptance Corporation/  US2253101016  /

NASDAQ
8/23/2017  10:00:00 PM Chg. +2.8500 Volume Bid10:07:47 PM Ask10:00:06 PM High Low
267.3800USD +1.08% 121,877
Turnover: 25.47 mill.
267.5000Bid Size: 200 267.8300Ask Size: 100 268.7500 261.9500

Master data

WKN: 884343
Ticker: CACC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 262.7900
High: 268.7500
Low: 261.9500
Previous Close: 264.5300
Volume (shares): 121,877
Turnover: 25.47 mill.
Price fixings: 794
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.98%
1 Month  
+5.63%
3 Months  
+20.11%
YTD  
+22.93%
1 Year  
+33.74%
3 Years  
+112.04%
5 Years  
+176.50%
1W High / 1W Low: 267.3800 261.8300
1M High / 1M Low: 279.9200 248.4300
6M High / 6M Low: 279.9200 185.3700
High (YTD): 8/8/2017 279.9200
Low (YTD): 3/23/2017 185.3700
52W High: 8/8/2017 279.9200
52W Low: 11/2/2016 163.0900
Avg. price 1W:   263.9260
Avg. volume 1W:   200,071
Avg. price 1M:   265.3387
Avg. volume 1M:   270,618
Avg. price 6M:   226.0281
Avg. volume 6M:   227,882
Avg. price 1Y:   211.9077
Avg. volume 1Y:   213,927
Volatility 1M:   35.52%
Volatility 6M:   27.60%
Volatility 1Y:   32.24%
Volatility 3Y:   38.03%