Credit Acceptance Corporation/  US2253101016  /

NASDAQ
12/5/2016  5:18:57 PM Chg. -0.0800 Volume Bid5:19:24 PM Ask5:19:34 PM High Low
192.7000USD -0.04% 64,089
Turnover: 11.4 mill.
192.7200Bid Size: 100 194.2500Ask Size: 100 198.1899 191.5700

Master data

WKN: -
Ticker: CACC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 193.7800
High: 198.1899
Low: 191.5700
Previous Close: 192.7800
Volume (shares): 64,089
Turnover: 11.4 mill.
Price fixings: 385
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.21%
1 Month  
+15.28%
3 Months
  -3.51%
YTD
  -9.96%
1 Year
  -18.41%
3 Years  
+53.78%
5 Years  
+123.76%
1W High / 1W Low: 198.1700 191.0700
1M High / 1M Low: 199.2700 164.5800
6M High / 6M Low: 207.6700 163.0900
High (YTD): 3/9/2016 217.6300
Low (YTD): 11/2/2016 163.0900
52W High: 12/8/2015 244.8600
52W Low: 11/2/2016 163.0900
Avg. price 1W:   194.1820
Avg. volume 1W:   156,727
Avg. price 1M:   189.2021
Avg. volume 1M:   249,863
Avg. price 6M:   189.6298
Avg. volume 6M:   225,231
Avg. price 1Y:   191.1549
Avg. volume 1Y:   191,237
Volatility 1M:   39.93%
Volatility 6M:   39.39%
Volatility 1Y:   41.90%
Volatility 3Y:   37.19%