Credit Acceptance Corporation/  US2253101016  /

NASDAQ
2/24/2017  10:00:00 PM Chg. +2.4000 Volume Bid2:00:01 AM Ask10:01:00 PM High Low
200.7900USD +1.21% 133,266
Turnover: 21.82 mill.
120.0500Bid Size: 100 201.5300Ask Size: 200 202.0000 194.8700

Master data

WKN: -
Ticker: CACC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 197.0600
High: 202.0000
Low: 194.8700
Previous Close: 198.3900
Volume (shares): 133,266
Turnover: 21.82 mill.
Price fixings: 749
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.58%
1 Month
  -2.56%
3 Months  
+1.79%
YTD
  -7.69%
1 Year  
+1.94%
3 Years  
+49.31%
5 Years  
+103.46%
1W High / 1W Low: 200.7900 194.0800
1M High / 1M Low: 206.4500 191.9900
6M High / 6M Low: 220.6200 163.0900
High (YTD): 1/4/2017 220.6200
Low (YTD): 2/17/2017 191.9900
52W High: 1/4/2017 220.6200
52W Low: 11/2/2016 163.0900
Avg. price 1W:   197.5550
Avg. volume 1W:   152,202
Avg. price 1M:   200.5248
Avg. volume 1M:   196,083
Avg. price 6M:   197.7686
Avg. volume 6M:   200,147
Avg. price 1Y:   193.2244
Avg. volume 1Y:   193,846
Volatility 1M:   31.22%
Volatility 6M:   36.48%
Volatility 1Y:   38.45%
Volatility 3Y:   37.61%