Credit Acceptance Corporation/  US2253101016  /

NASDAQ
1/23/2017  10:00:00 PM Chg. +0.9200 Volume Bid10:01:20 PM Ask10:00:01 PM High Low
204.1800USD +0.45% 88,159
Turnover: 14.82 mill.
160.0000Bid Size: 1,000 205.1700Ask Size: 100 204.8399 202.0700

Master data

WKN: -
Ticker: CACC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 202.9000
High: 204.8399
Low: 202.0700
Previous Close: 203.2600
Volume (shares): 88,159
Turnover: 14.82 mill.
Price fixings: 570
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.06%
1 Month
  -4.87%
3 Months  
+10.70%
YTD
  -6.13%
1 Year  
+13.00%
3 Years  
+51.98%
5 Years  
+148.67%
1W High / 1W Low: 207.9900 200.4400
1M High / 1M Low: 220.6200 200.4400
6M High / 6M Low: 220.6200 163.0900
High (YTD): 1/4/2017 220.6200
Low (YTD): 1/19/2017 200.4400
52W High: 1/4/2017 220.6200
52W Low: 11/2/2016 163.0900
Avg. price 1W:   204.4225
Avg. volume 1W:   107,043
Avg. price 1M:   211.3144
Avg. volume 1M:   116,731
Avg. price 6M:   196.9192
Avg. volume 6M:   208,415
Avg. price 1Y:   191.5250
Avg. volume 1Y:   193,660
Volatility 1M:   24.58%
Volatility 6M:   37.42%
Volatility 1Y:   40.75%
Volatility 3Y:   37.63%