Credit Acceptance Corporation/  US2253101016  /

NASDAQ
6/23/2017  10:00:00 PM Chg. +0.1600 Volume Bid10:01:01 PM Ask10:01:01 PM High Low
249.8700USD +0.06% 306,683
Turnover: 68.78 mill.
250.1300Bid Size: 100 250.7200Ask Size: 100 252.0000 248.4100

Master data

WKN: -
Ticker: CACC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 249.8400
High: 252.0000
Low: 248.4100
Previous Close: 249.7100
Volume (shares): 306,683
Turnover: 68.78 mill.
Price fixings: 1,105
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.53%
1 Month  
+10.21%
3 Months  
+34.80%
YTD  
+14.88%
1 Year  
+40.37%
3 Years  
+101.35%
5 Years  
+197.39%
1W High / 1W Low: 249.7100 239.0500
1M High / 1M Low: 249.7100 215.0000
6M High / 6M Low: 249.7100 185.3700
High (YTD): 6/22/2017 249.7100
Low (YTD): 3/23/2017 185.3700
52W High: 6/22/2017 249.7100
52W Low: 11/2/2016 163.0900
Avg. price 1W:   242.9900
Avg. volume 1W:   234,048
Avg. price 1M:   229.7132
Avg. volume 1M:   185,950
Avg. price 6M:   208.3771
Avg. volume 6M:   198,252
Avg. price 1Y:   200.5537
Avg. volume 1Y:   206,277
Volatility 1M:   22.11%
Volatility 6M:   27.32%
Volatility 1Y:   33.72%
Volatility 3Y:   37.65%