Credit Acceptance Corporation/  US2253101016  /

NASDAQ
3/23/2017  9:00:00 PM Chg. -0.3900 Volume Bid9:00:01 AM Ask9:01:01 PM High Low
185.3700USD -0.21% 403,195
Turnover: 65.7 mill.
113.5000Bid Size: 100 -Ask Size: - 186.6250 183.0100

Master data

WKN: -
Ticker: CACC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 185.5100
High: 186.6250
Low: 183.0100
Previous Close: 185.7600
Volume (shares): 403,195
Turnover: 65.7 mill.
Price fixings: 1,932
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -8.57%
1 Month
  -7.68%
3 Months
  -13.63%
YTD
  -14.78%
1 Year  
+2.40%
3 Years  
+31.84%
5 Years  
+77.08%
1W High / 1W Low: 202.7900 185.3700
1M High / 1M Low: 204.0500 185.3700
6M High / 6M Low: 220.6200 163.0900
High (YTD): 1/4/2017 220.6200
Low (YTD): 3/23/2017 185.3700
52W High: 1/4/2017 220.6200
52W Low: 11/2/2016 163.0900
Avg. price 1W:   194.2720
Avg. volume 1W:   610,395
Avg. price 1M:   198.7655
Avg. volume 1M:   243,831
Avg. price 6M:   197.7877
Avg. volume 6M:   213,917
Avg. price 1Y:   193.2065
Avg. volume 1Y:   198,509
Volatility 1M:   26.37%
Volatility 6M:   35.73%
Volatility 1Y:   35.20%
Volatility 3Y:   37.56%