Credit Acceptance Corporation/  US2253101016  /

NASDAQ
5/25/2017  3:58:43 PM Chg. +1.6100 Volume Bid4:03:19 PM Ask4:08:11 PM High Low
224.2200USD +0.72% 2,898
Turnover: 424,173
223.7600Bid Size: 200 224.3900Ask Size: 600 225.0000 223.4500

Master data

WKN: -
Ticker: CACC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 223.4500
High: 225.0000
Low: 223.4500
Previous Close: 222.6100
Volume (shares): 2,898
Turnover: 424,173
Price fixings: 15
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.87%
1 Month  
+10.37%
3 Months  
+11.67%
YTD  
+3.08%
1 Year  
+20.10%
3 Years  
+74.42%
5 Years  
+155.43%
1W High / 1W Low: 226.7300 215.8600
1M High / 1M Low: 226.7300 203.1500
6M High / 6M Low: 226.7300 185.3700
High (YTD): 5/23/2017 226.7300
Low (YTD): 3/23/2017 185.3700
52W High: 5/23/2017 226.7300
52W Low: 11/2/2016 163.0900
Avg. price 1W:   222.3080
Avg. volume 1W:   191,795
Avg. price 1M:   214.8348
Avg. volume 1M:   208,790
Avg. price 6M:   204.1358
Avg. volume 6M:   194,682
Avg. price 1Y:   196.5396
Avg. volume 1Y:   210,940
Volatility 1M:   29.50%
Volatility 6M:   30.59%
Volatility 1Y:   35.26%
Volatility 3Y:   37.70%