Credit Acceptance Corporation/  US2253101016  /

NASDAQ
4/27/2017  4:32:13 PM Chg. -0.9725 Volume Bid4:33:03 PM Ask4:34:25 PM High Low
205.6575USD -0.47% 13,873
Turnover: 2.36 mill.
205.5600Bid Size: 100 205.9500Ask Size: 100 207.8300 205.6575

Master data

WKN: -
Ticker: CACC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 206.1900
High: 207.8300
Low: 205.6575
Previous Close: 206.6300
Volume (shares): 13,873
Turnover: 2.36 mill.
Price fixings: 90
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.29%
1 Month  
+9.35%
3 Months
  -0.31%
YTD
  -5.45%
1 Year  
+2.78%
3 Years  
+45.96%
5 Years  
+114.34%
1W High / 1W Low: 206.6300 203.1500
1M High / 1M Low: 206.6300 186.0000
6M High / 6M Low: 220.6200 163.0900
High (YTD): 1/4/2017 220.6200
Low (YTD): 3/23/2017 185.3700
52W High: 1/4/2017 220.6200
52W Low: 11/2/2016 163.0900
Avg. price 1W:   204.9200
Avg. volume 1W:   203,433
Avg. price 1M:   196.2175
Avg. volume 1M:   231,461
Avg. price 6M:   198.8296
Avg. volume 6M:   218,571
Avg. price 1Y:   194.0057
Avg. volume 1Y:   207,473
Volatility 1M:   29.63%
Volatility 6M:   36.08%
Volatility 1Y:   35.26%
Volatility 3Y:   37.62%