Credit Suisse High Yield Bond Fun.../ US22544F1030 /
| 2024-04-19 9:38:49 PM | Chg. -0.0050 | Volume | Bid9:41:00 PM | Ask9:41:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9750USD | -0.25% | 127,041 Turnover: 213,487.8945 |
1.9700Bid Size: 6,000 | 1.9800Ask Size: 11,900 | 1.9799 | 1.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:38:49 PM | 1.9750 | 100 |
| 2024-04-19 | 9:38:48 PM | 1.9701 | 400 |
| 2024-04-19 | 9:31:54 PM | 1.9750 | 102 |
| 2024-04-19 | 9:30:21 PM | 1.9750 | 647 |
| 2024-04-19 | 8:36:32 PM | 1.9750 | 100 |
| 2024-04-19 | 8:36:32 PM | 1.9701 | 6,000 |
| 2024-04-19 | 8:29:22 PM | 1.9798 | 203 |
| 2024-04-19 | 8:29:12 PM | 1.9700 | 100 |
| 2024-04-19 | 8:23:25 PM | 1.9750 | 100 |
| 2024-04-19 | 8:23:25 PM | 1.9799 | 2,525 |
| 2024-04-19 | 8:07:07 PM | 1.9700 | 150 |
| 2024-04-19 | 8:07:07 PM | 1.9700 | 100 |
| 2024-04-19 | 8:04:46 PM | 1.9750 | 1,000 |
All quotes in USD
