Cresud S A C I F y A/ US2264061068 /
| 2024-04-24 10:00:00 PM | Chg. -0.3700 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.1400USD | -3.89% | 81,054 Turnover: 591,342.7487 |
9.0000Bid Size: 100 | 10.7000Ask Size: 100 | 9.5500 | 9.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:00:00 PM | 9.1400 | 1,666 |
| 2024-04-24 | 9:59:54 PM | 9.1500 | 100 |
| 2024-04-24 | 9:59:54 PM | 9.1550 | 200 |
| 2024-04-24 | 9:59:52 PM | 9.1700 | 100 |
| 2024-04-24 | 9:59:06 PM | 9.1600 | 104 |
| 2024-04-24 | 9:58:20 PM | 9.1600 | 341 |
| 2024-04-24 | 9:57:45 PM | 9.1600 | 180 |
| 2024-04-24 | 9:57:45 PM | 9.1600 | 165 |
| 2024-04-24 | 9:55:41 PM | 9.1600 | 100 |
| 2024-04-24 | 9:55:41 PM | 9.1600 | 200 |
| 2024-04-24 | 9:55:41 PM | 9.1600 | 127 |
| 2024-04-24 | 9:55:05 PM | 9.1500 | 100 |
| 2024-04-24 | 9:55:05 PM | 9.1500 | 100 |
All quotes in USD
