CRH PLC American Depositary Share.../  US12626K2033  /

NYSE
8/18/2017  10:02:05 PM Chg. -0.36 Volume Bid11:54:21 PM Ask11:54:21 PM High Low
34.33USD -1.04% 497,440
Turnover: 15.77 mill.
23.51Bid Size: 100 37.80Ask Size: 100 34.48 34.18

Master data

WKN: 923944
Ticker: CRH
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 34.42
High: 34.48
Low: 34.18
Previous Close: 34.69
Volume (shares): 497,440
Turnover: 15.77 mill.
Price fixings: 2,428
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.79%
1 Month
  -4.05%
3 Months
  -5.97%
YTD
  -0.15%
1 Year  
+3.72%
3 Years  
+48.87%
5 Years  
+91.25%
1W High / 1W Low: 35.34 34.33
1M High / 1M Low: 35.78 34.02
6M High / 6M Low: 37.76 33.41
High (YTD): 5/5/2017 37.76
Low (YTD): 2/24/2017 33.41
52W High: 5/5/2017 37.76
52W Low: 11/3/2016 31.60
Avg. price 1W:   34.73
Avg. volume 1W:   638,389
Avg. price 1M:   34.96
Avg. volume 1M:   669,863
Avg. price 6M:   35.52
Avg. volume 6M:   593,933
Avg. price 1Y:   34.59
Avg. volume 1Y:   827,180
Volatility 1M:   14.96%
Volatility 6M:   18.37%
Volatility 1Y:   20.71%
Volatility 3Y:   26.10%