CRH PLC American Depositary Share.../  US12626K2033  /

NYSE
4/28/2017  5:50:52 PM Chg. -0.01 Volume Bid5:52:27 PM Ask5:52:27 PM High Low
36.44USD -0.03% 201,893
Turnover: 7.03 mill.
36.44Bid Size: 900 36.45Ask Size: 400 36.63 36.38

Master data

WKN: 923944
Ticker: CRH
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 36.61
High: 36.63
Low: 36.38
Previous Close: 36.45
Volume (shares): 201,893
Turnover: 7.03 mill.
Price fixings: 1,027
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+4.86%
1 Month  
+4.20%
3 Months  
+2.27%
YTD  
+5.99%
1 Year  
+24.54%
3 Years  
+26.84%
5 Years  
+76.29%
1W High / 1W Low: 36.45 34.75
1M High / 1M Low: 36.45 33.42
6M High / 6M Low: 36.59 31.60
High (YTD): 1/25/2017 36.59
Low (YTD): 2/24/2017 33.41
52W High: 1/25/2017 36.59
52W Low: 6/27/2016 26.54
Avg. price 1W:   36.05
Avg. volume 1W:   856,422
Avg. price 1M:   34.80
Avg. volume 1M:   567,617
Avg. price 6M:   34.30
Avg. volume 6M:   826,328
Avg. price 1Y:   32.67
Avg. volume 1Y:   915,428
Volatility 1M:   22.42%
Volatility 6M:   22.97%
Volatility 1Y:   26.15%
Volatility 3Y:   26.70%