CRH PLC American Depositary Share.../  US12626K2033  /

NYSE
3/23/2017  9:02:03 PM Chg. +0.47 Volume Bid11:01:53 AM Ask11:01:53 AM High Low
35.34USD +1.35% 683,692
Turnover: 20.97 mill.
35.15Bid Size: 700 35.21Ask Size: 3,400 35.65 35.22

Master data

WKN: 923944
Ticker: CRH
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 35.30
High: 35.65
Low: 35.22
Previous Close: 34.87
Volume (shares): 683,692
Turnover: 20.97 mill.
Price fixings: 3,347
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.80%
1 Month  
+5.78%
3 Months  
+6.00%
YTD  
+2.79%
1 Year  
+27.77%
3 Years  
+30.99%
5 Years  
+71.14%
1W High / 1W Low: 35.34 34.87
1M High / 1M Low: 35.49 33.41
6M High / 6M Low: 36.59 31.60
High (YTD): 1/25/2017 36.59
Low (YTD): 2/24/2017 33.41
52W High: 1/25/2017 36.59
52W Low: 6/27/2016 26.54
Avg. price 1W:   35.08
Avg. volume 1W:   652,661
Avg. price 1M:   34.88
Avg. volume 1M:   706,049
Avg. price 6M:   33.95
Avg. volume 6M:   904,638
Avg. price 1Y:   32.08
Avg. volume 1Y:   888,691
Volatility 1M:   21.95%
Volatility 6M:   22.66%
Volatility 1Y:   26.00%
Volatility 3Y:   26.65%