CRH PLC American Depositary Share.../  US12626K2033  /

NYSE
12/8/2016  10:02:00 PM Chg. -0.57 Volume Bid2:00:01 AM Ask10:05:12 PM High Low
34.05USD -1.65% 1.21 mill.
Turnover: 32.62 mill.
26.14Bid Size: 100 35.20Ask Size: 100 34.40 34.02

Master data

WKN: 923944
Ticker: CRH
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 34.27
High: 34.40
Low: 34.02
Previous Close: 34.62
Volume (shares): 1.21 mill.
Turnover: 32.62 mill.
Price fixings: 5,845
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.64%
1 Month
  -2.77%
3 Months  
+5.35%
YTD  
+18.15%
1 Year  
+17.29%
3 Years  
+40.35%
5 Years  
+87.09%
1W High / 1W Low: 34.62 32.54
1M High / 1M Low: 35.18 32.54
6M High / 6M Low: 35.18 26.54
High (YTD): 11/10/2016 35.18
Low (YTD): 2/8/2016 23.72
52W High: 11/10/2016 35.18
52W Low: 2/8/2016 23.72
Avg. price 1W:   33.46
Avg. volume 1W:   1.25 mill.
Avg. price 1M:   33.76
Avg. volume 1M:   1.87 mill.
Avg. price 6M:   31.90
Avg. volume 6M:   1.17 mill.
Avg. price 1Y:   29.90
Avg. volume 1Y:   821,194
Volatility 1M:   25.93%
Volatility 6M:   31.47%
Volatility 1Y:   28.86%
Volatility 3Y:   27.12%