CRH PLC American Depositary Share.../  US12626K2033  /

NYSE
1/18/2017  10:02:00 PM Chg. -0.08 Volume Bid2:00:01 AM Ask11:29:49 PM High Low
34.60USD -0.23% 385,871
Turnover: 12.35 mill.
28.49Bid Size: 100 35.20Ask Size: 100 34.77 34.46

Master data

WKN: 923944
Ticker: CRH
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 34.48
High: 34.77
Low: 34.46
Previous Close: 34.68
Volume (shares): 385,871
Turnover: 12.35 mill.
Price fixings: 2,192
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.14%
1 Month  
+3.90%
3 Months  
+4.66%
YTD  
+0.64%
1 Year  
+35.37%
3 Years  
+27.68%
5 Years  
+66.75%
1W High / 1W Low: 35.02 34.60
1M High / 1M Low: 35.02 33.20
6M High / 6M Low: 35.18 29.35
High (YTD): 1/13/2017 35.02
Low (YTD): 1/3/2017 33.66
52W High: 11/10/2016 35.18
52W Low: 2/8/2016 23.72
Avg. price 1W:   34.74
Avg. volume 1W:   438,849
Avg. price 1M:   33.94
Avg. volume 1M:   548,541
Avg. price 6M:   32.92
Avg. volume 6M:   1.06 mill.
Avg. price 1Y:   30.51
Avg. volume 1Y:   850,789
Volatility 1M:   14.11%
Volatility 6M:   21.77%
Volatility 1Y:   28.01%
Volatility 3Y:   27.01%