Criteo S.A. - American Depositary.../  US2267181046  /

NASDAQ
8/17/2017  10:00:00 PM Chg. -0.9900 Volume Bid11:00:23 PM Ask11:30:07 PM High Low
49.1500USD -1.97% 482,806
Turnover: 20.48 mill.
47.9200Bid Size: 200 56.2800Ask Size: 300 50.2400 48.5401

Master data

WKN: A1W5UR
Ticker: CRTO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 50.1400
High: 50.2400
Low: 48.5401
Previous Close: 50.1400
Volume (shares): 482,806
Turnover: 20.48 mill.
Price fixings: 2,855
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.55%
1 Month
  -4.30%
3 Months  
+0.43%
YTD  
+19.64%
1 Year  
+28.93%
3 Years  
+64.33%
5 Years     -
1W High / 1W Low: 50.4900 48.8800
1M High / 1M Low: 52.4100 48.8800
6M High / 6M Low: 55.3900 44.7500
High (YTD): 5/25/2017 55.3900
Low (YTD): 1/3/2017 41.8700
52W High: 5/25/2017 55.3900
52W Low: 10/13/2016 33.0900
Avg. price 1W:   49.5300
Avg. volume 1W:   446,383
Avg. price 1M:   50.5239
Avg. volume 1M:   511,532
Avg. price 6M:   50.2679
Avg. volume 6M:   706,572
Avg. price 1Y:   44.9813
Avg. volume 1Y:   670,902
Volatility 1M:   29.22%
Volatility 6M:   34.53%
Volatility 1Y:   34.06%
Volatility 3Y:   46.31%