Criteo S.A. - American Depositary.../  US2267181046  /

NASDAQ
12/2/2016  10:00:00 PM Chg. -0.5900 Volume Bid10:01:00 PM Ask10:20:02 PM High Low
38.6800USD -1.50% 1 mill.
Turnover: 35.79 mill.
30.0000Bid Size: 200 43.0000Ask Size: 100 39.7400 37.7400

Master data

WKN: A1W5UR
Ticker: CRTO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 39.3000
High: 39.7400
Low: 37.7400
Previous Close: 39.2700
Volume (shares): 1 mill.
Turnover: 35.79 mill.
Price fixings: 6,263
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -9.44%
1 Month
  -4.14%
3 Months  
+0.21%
YTD
  -2.32%
1 Year
  -5.50%
3 Years  
+8.84%
5 Years     -
1W High / 1W Low: 42.7100 39.2700
1M High / 1M Low: 43.0200 39.2700
6M High / 6M Low: 47.1200 33.0900
High (YTD): 6/23/2016 47.1200
Low (YTD): 2/8/2016 25.9500
52W High: 6/23/2016 47.1200
52W Low: 2/8/2016 25.9500
Avg. price 1W:   41.4780
Avg. volume 1W:   785,344
Avg. price 1M:   41.1429
Avg. volume 1M:   920,078
Avg. price 6M:   39.9617
Avg. volume 6M:   637,069
Avg. price 1Y:   39.1097
Avg. volume 1Y:   600,574
Volatility 1M:   34.73%
Volatility 6M:   40.09%
Volatility 1Y:   48.35%
Volatility 3Y:   53.24%