Criteo S.A. - American Depositary.../  US2267181046  /

NASDAQ
9/30/2016  10:00:00 PM Chg. +0.1000 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
35.1100USD +0.29% 1.06 mill.
Turnover: 37.56 mill.
33.5000Bid Size: 100 55.0000Ask Size: 100 36.1600 34.6300

Master data

WKN: A1W5UR
Ticker: CRTO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 35.4900
High: 36.1600
Low: 34.6300
Previous Close: 35.0100
Volume (shares): 1.06 mill.
Turnover: 37.56 mill.
Price fixings: 6,107
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -8.57%
1 Month
  -7.78%
3 Months
  -23.06%
YTD
  -11.34%
1 Year
  -3.97%
3 Years     -
5 Years     -
1W High / 1W Low: 37.0000 35.0100
1M High / 1M Low: 38.6000 35.0100
6M High / 6M Low: 47.1200 35.0100
High (YTD): 6/23/2016 47.1200
Low (YTD): 2/8/2016 25.9500
52W High: 6/23/2016 47.1200
52W Low: 2/8/2016 25.9500
Avg. price 1W:   36.0700
Avg. volume 1W:   658,540
Avg. price 1M:   36.4150
Avg. volume 1M:   746,377
Avg. price 6M:   41.3640
Avg. volume 6M:   532,722
Avg. price 1Y:   39.3775
Avg. volume 1Y:   560,935
Volatility 1M:   36.93%
Volatility 6M:   37.53%
Volatility 1Y:   51.48%
Volatility 3Y:   -