Criteo S.A. - American Depositary.../  US2267181046  /

NASDAQ
1/20/2017  10:00:00 PM Chg. +0.0200 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
44.1400USD +0.05% 298,269
Turnover: 12 mill.
40.0000Bid Size: 100 55.0000Ask Size: 100 44.9000 43.7700

Master data

WKN: A1W5UR
Ticker: CRTO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 44.4500
High: 44.9000
Low: 43.7700
Previous Close: 44.1200
Volume (shares): 298,269
Turnover: 12 mill.
Price fixings: 1,920
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.58%
1 Month  
+7.16%
3 Months  
+24.62%
YTD  
+7.45%
1 Year  
+46.60%
3 Years  
+18.91%
5 Years     -
1W High / 1W Low: 44.1400 44.0300
1M High / 1M Low: 45.7800 41.0300
6M High / 6M Low: 45.7800 33.0900
High (YTD): 1/13/2017 45.7800
Low (YTD): 1/3/2017 41.8700
52W High: 6/23/2016 47.1200
52W Low: 2/8/2016 25.9500
Avg. price 1W:   44.0875
Avg. volume 1W:   535,459
Avg. price 1M:   42.8379
Avg. volume 1M:   466,844
Avg. price 6M:   39.2142
Avg. volume 6M:   650,720
Avg. price 1Y:   39.7453
Avg. volume 1Y:   597,832
Volatility 1M:   22.20%
Volatility 6M:   36.26%
Volatility 1Y:   47.24%
Volatility 3Y:   53.04%