Criteo S.A. - American Depositary.../  US2267181046  /

NASDAQ
4/28/2017  10:15:00 PM Chg. +0.0200 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
54.3900USD +0.04% 727,014
Turnover: 36.65 mill.
30.0000Bid Size: 100 56.9700Ask Size: 200 55.2600 54.0700

Master data

WKN: A1W5UR
Ticker: CRTO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 54.5000
High: 55.2600
Low: 54.0700
Previous Close: 54.3700
Volume (shares): 727,014
Turnover: 36.65 mill.
Price fixings: 3,662
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.18%
1 Month  
+7.38%
3 Months  
+22.97%
YTD  
+32.40%
1 Year  
+30.46%
3 Years  
+70.08%
5 Years     -
1W High / 1W Low: 54.3900 52.0700
1M High / 1M Low: 54.3900 49.9200
6M High / 6M Low: 54.3900 36.1500
High (YTD): 4/28/2017 54.3900
Low (YTD): 1/3/2017 41.8700
52W High: 4/28/2017 54.3900
52W Low: 10/13/2016 33.0900
Avg. price 1W:   53.3600
Avg. volume 1W:   642,590
Avg. price 1M:   51.3343
Avg. volume 1M:   501,122
Avg. price 6M:   45.4086
Avg. volume 6M:   606,448
Avg. price 1Y:   42.9004
Avg. volume 1Y:   595,515
Volatility 1M:   19.31%
Volatility 6M:   32.77%
Volatility 1Y:   35.23%
Volatility 3Y:   48.93%