Criteo S.A. - American Depositary.../  US2267181046  /

NASDAQ
5/26/2017  10:00:00 PM Chg. -0.4900 Volume Bid2:00:01 AM Ask11:15:00 PM High Low
54.9000USD -0.88% 356,865
Turnover: 16.89 mill.
30.0000Bid Size: 100 57.2400Ask Size: 500 56.0000 54.8200

Master data

WKN: A1W5UR
Ticker: CRTO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 55.7000
High: 56.0000
Low: 54.8200
Previous Close: 55.3900
Volume (shares): 356,865
Turnover: 16.89 mill.
Price fixings: 1,944
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+11.59%
1 Month  
+0.97%
3 Months  
+10.89%
YTD  
+33.64%
1 Year  
+23.04%
3 Years  
+68.15%
5 Years     -
1W High / 1W Low: 55.3900 51.3100
1M High / 1M Low: 55.3900 48.7700
6M High / 6M Low: 55.3900 38.6800
High (YTD): 5/25/2017 55.3900
Low (YTD): 1/3/2017 41.8700
52W High: 5/25/2017 55.3900
52W Low: 10/13/2016 33.0900
Avg. price 1W:   54.0875
Avg. volume 1W:   936,194
Avg. price 1M:   53.0948
Avg. volume 1M:   925,700
Avg. price 6M:   47.2969
Avg. volume 6M:   616,280
Avg. price 1Y:   43.6219
Avg. volume 1Y:   621,145
Volatility 1M:   41.31%
Volatility 6M:   31.75%
Volatility 1Y:   35.85%
Volatility 3Y:   47.62%