Criteo S.A. - American Depositary.../  US2267181046  /

NASDAQ
2/17/2017  10:00:00 PM Chg. -1.5200 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
44.9800USD -3.27% 523,856
Turnover: 21.34 mill.
44.7300Bid Size: 0 55.0000Ask Size: 0 46.2200 44.7200

Master data

WKN: A1W5UR
Ticker: CRTO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 46.1100
High: 46.2200
Low: 44.7200
Previous Close: 46.5000
Volume (shares): 523,856
Turnover: 21.34 mill.
Price fixings: 3,213
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.06%
1 Month  
+1.95%
3 Months  
+13.16%
YTD  
+9.49%
1 Year  
+20.95%
3 Years  
+11.70%
5 Years     -
1W High / 1W Low: 46.5000 44.9800
1M High / 1M Low: 46.5000 43.8200
6M High / 6M Low: 46.5000 33.0900
High (YTD): 2/16/2017 46.5000
Low (YTD): 1/3/2017 41.8700
52W High: 6/23/2016 47.1200
52W Low: 10/13/2016 33.0900
Avg. price 1W:   45.9540
Avg. volume 1W:   429,280
Avg. price 1M:   45.1909
Avg. volume 1M:   455,835
Avg. price 6M:   39.8517
Avg. volume 6M:   636,949
Avg. price 1Y:   40.8468
Avg. volume 1Y:   556,188
Volatility 1M:   24.03%
Volatility 6M:   33.49%
Volatility 1Y:   35.98%
Volatility 3Y:   52.65%