Crown Castle Inc/ US22822V1017 /
| 2024-04-25 4:35:13 PM | Chg. -0.96 | Volume | Bid4:35:51 PM | Ask4:35:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.48USD | -1.01% | 320,853 Turnover: 24.85 mill. |
94.46Bid Size: 200 | 94.49Ask Size: 200 | 81.95 bill.USD | 5.76% | 27.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:36:23 PM | 94.46 | 129 |
| 2024-04-25 | 4:36:15 PM | 94.47 | 100 |
| 2024-04-25 | 4:36:13 PM | 94.46 | 100 |
| 2024-04-25 | 4:36:13 PM | 94.47 | 320 |
| 2024-04-25 | 4:36:13 PM | 94.47 | 100 |
| 2024-04-25 | 4:36:05 PM | 94.49 | 100 |
| 2024-04-25 | 4:36:03 PM | 94.49 | 100 |
| 2024-04-25 | 4:36:03 PM | 94.49 | 142 |
| 2024-04-25 | 4:35:57 PM | 94.48 | 100 |
| 2024-04-25 | 4:35:13 PM | 94.48 | 197 |
| 2024-04-25 | 4:35:13 PM | 94.47 | 200 |
| 2024-04-25 | 4:35:07 PM | 94.47 | 100 |
| 2024-04-25 | 4:35:07 PM | 94.48 | 200 |
All quotes in USD
