CSP Inc/ US1263891053 /
| 2024-04-25 10:00:00 PM | Chg. -0.4000 | Volume | Bid10:47:22 PM | Ask10:47:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.5800USD | -2.86% | 69,199 Turnover: 611,769.8226 |
13.0500Bid Size: 200 | 14.3500Ask Size: 300 | 13.9750 | 13.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 13.5800 | 3,238 |
| 2024-04-25 | 9:59:54 PM | 13.4500 | 136 |
| 2024-04-25 | 9:59:54 PM | 13.4800 | 100 |
| 2024-04-25 | 9:59:31 PM | 13.5800 | 100 |
| 2024-04-25 | 9:59:14 PM | 13.5000 | 196 |
| 2024-04-25 | 9:58:54 PM | 13.4900 | 100 |
| 2024-04-25 | 9:58:18 PM | 13.5100 | 100 |
| 2024-04-25 | 9:58:00 PM | 13.5200 | 100 |
| 2024-04-25 | 9:58:00 PM | 13.5200 | 100 |
| 2024-04-25 | 9:58:00 PM | 13.5200 | 100 |
| 2024-04-25 | 9:58:00 PM | 13.5200 | 100 |
| 2024-04-25 | 9:56:12 PM | 13.5050 | 100 |
| 2024-04-25 | 9:56:12 PM | 13.4900 | 294 |
All quotes in USD
