CSX Corporation/ US1264081035 /
2024-03-28 9:00:00 PM | Chg. +0.2300 | Volume | Bid12:38:11 AM | Ask12:38:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
37.0700USD | +0.62% | 8.66 mill. Turnover: 260.57 mill. |
36.9300Bid Size: 100 | 37.2000Ask Size: 200 | 72.63 bill.USD | 1.19% | 20.04 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:00:00 PM | 37.0700 | 1.73 mill. |
2024-03-28 | 9:00:00 PM | 37.0400 | 4,021 |
2024-03-28 | 8:59:59 PM | 37.0500 | 100 |
2024-03-28 | 8:59:59 PM | 37.0500 | 100 |
2024-03-28 | 8:59:59 PM | 37.0500 | 100 |
2024-03-28 | 8:59:59 PM | 37.0500 | 100 |
2024-03-28 | 8:59:59 PM | 37.0500 | 1,300 |
2024-03-28 | 8:59:59 PM | 37.0500 | 1,254 |
2024-03-28 | 8:59:59 PM | 37.0500 | 1,600 |
2024-03-28 | 8:59:59 PM | 37.0500 | 300 |
2024-03-28 | 8:59:59 PM | 37.0500 | 4,000 |
2024-03-28 | 8:59:59 PM | 37.0500 | 100 |
2024-03-28 | 8:59:59 PM | 37.0600 | 1,300 |
All quotes in USD