Ctrip.com International, Ltd. - A.../  US22943F1003  /

NASDAQ
2/21/2017  8:06:56 PM Chg. +1.5500 Volume Bid8:06:58 PM Ask8:06:56 PM Market Capitalization Dividend Y. P/E Ratio
47.1800USD +3.40% 4.34 mill.
Turnover: 183.61 mill.
47.1700Bid Size: 500 47.1800Ask Size: 2,000 -USD - -

Master data

WKN: A0BK6U
Ticker: CTRP
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: Nasdaq 100

Quote data

Open: 45.8500
High: 47.1800
Low: 45.6500
Previous Close: 45.6300
Volume (shares): 4.34 mill.
Turnover: 183.61 mill.
Price fixings: 22,928
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.68%
1 Month  
+8.81%
3 Months  
+11.64%
YTD  
+17.95%
1 Year  
+13.17%
3 Years  
+91.48%
5 Years  
+310.98%
1W High / 1W Low: 45.6300 45.0700
1M High / 1M Low: 45.6300 42.7900
6M High / 6M Low: 48.9600 39.9700
High (YTD): 2/17/2017 45.6300
Low (YTD): 1/3/2017 40.4900
52W High: 9/1/2016 48.9600
52W Low: 6/27/2016 37.9000
Avg. price 1W:   45.4175
Avg. volume 1W:   4.12 mill.
Avg. price 1M:   43.8225
Avg. volume 1M:   2.98 mill.
Avg. price 6M:   44.1429
Avg. volume 6M:   3.87 mill.
Avg. price 1Y:   43.6839
Avg. volume 1Y:   3.94 mill.
Volatility 1M:   12.37%
Volatility 6M:   26.18%
Volatility 1Y:   28.78%
Volatility 3Y:   43.72%
Dividend per Share: 0.00 -
Earnings per Share: 66.34 -
Return on Equity: 5.63%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   - 
Free Float Market Cap.:   -