Ctrip.com International, Ltd. - A.../  US22943F1003  /

NASDAQ
9/26/2016  10:00:00 PM Chg. -0.4700 Volume Bid12:09:03 PM Ask12:09:03 PM Market Capitalization Dividend Y. P/E Ratio
45.5500USD -1.02% 2.65 mill.
Turnover: 120.43 mill.
44.5100Bid Size: 200 46.9400Ask Size: 200 -USD - -

Master data

WKN: A0BK6U
Ticker: CTRP
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: Nasdaq 100

Quote data

Open: 45.7600
High: 46.0500
Low: 45.4100
Previous Close: 46.0200
Volume (shares): 2.65 mill.
Turnover: 120.43 mill.
Price fixings: 16,529
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.31%
1 Month
  -3.98%
3 Months  
+20.18%
YTD
  -1.68%
1 Year  
+39.42%
3 Years  
+60.05%
5 Years  
+146.68%
1W High / 1W Low: 46.1000 44.0900
1M High / 1M Low: 48.9600 42.8300
6M High / 6M Low: 48.9600 37.9000
High (YTD): 9/1/2016 48.9600
Low (YTD): 2/11/2016 36.3300
52W High: 11/20/2015 55.8350
52W Low: 9/28/2015 30.9300
Avg. price 1W:   45.4180
Avg. volume 1W:   4.41 mill.
Avg. price 1M:   45.3810
Avg. volume 1M:   5.87 mill.
Avg. price 6M:   44.0057
Avg. volume 6M:   4.13 mill.
Avg. price 1Y:   43.7617
Avg. volume 1Y:   4.73 mill.
Volatility 1M:   30.54%
Volatility 6M:   30.03%
Volatility 1Y:   44.20%
Volatility 3Y:   47.02%
Dividend per Share: 0.00 -
Earnings per Share: 66.34 -
Return on Equity: 5.63%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   - 
Free Float Market Cap.:   -