Ctrip.com International, Ltd. - A.../  US22943F1003  /

NASDAQ
3/24/2017  9:00:00 PM Chg. +0.5600 Volume Bid1:00:01 AM Ask1:00:01 AM Market Capitalization Dividend Y. P/E Ratio
49.1800USD +1.15% 3.92 mill.
Turnover: 183.8 mill.
47.5000Bid Size: 100 49.5000Ask Size: 500 -USD - -

Master data

WKN: A0BK6U
Ticker: CTRP
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: Nasdaq 100

Quote data

Open: 48.9900
High: 49.4200
Low: 48.7400
Previous Close: 48.6200
Volume (shares): 3.92 mill.
Turnover: 183.8 mill.
Price fixings: 19,244
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.24%
1 Month  
+1.32%
3 Months  
+23.01%
YTD  
+22.95%
1 Year  
+11.37%
3 Years  
+105.99%
5 Years  
+324.88%
1W High / 1W Low: 49.7600 48.0400
1M High / 1M Low: 49.7600 47.1700
6M High / 6M Low: 49.7600 39.9700
High (YTD): 3/20/2017 49.7600
Low (YTD): 1/3/2017 40.4900
52W High: 3/20/2017 49.7600
52W Low: 6/27/2016 37.9000
Avg. price 1W:   48.7600
Avg. volume 1W:   4.21 mill.
Avg. price 1M:   48.2855
Avg. volume 1M:   3.48 mill.
Avg. price 6M:   44.6529
Avg. volume 6M:   3.64 mill.
Avg. price 1Y:   44.3206
Avg. volume 1Y:   3.89 mill.
Volatility 1M:   20.93%
Volatility 6M:   24.88%
Volatility 1Y:   27.53%
Volatility 3Y:   43.19%
Dividend per Share: 0.00 -
Earnings per Share: 66.34 -
Return on Equity: 5.63%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   - 
Free Float Market Cap.:   -