Ctrip.com International, Ltd. - A.../  US22943F1003  /

NASDAQ
8/18/2017  10:00:00 PM Chg. +1.2500 Volume Bid2:00:01 AM Ask1:51:10 AM Market Capitalization Dividend Y. P/E Ratio
50.4400USD +2.54% 6.83 mill.
Turnover: 311.41 mill.
49.6800Bid Size: 300 50.6000Ask Size: 200 -USD - -

Master data

WKN: A0BK6U
Ticker: CTRP
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: Nasdaq 100, US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 49.3900
High: 50.9600
Low: 49.0000
Previous Close: 49.1900
Volume (shares): 6.83 mill.
Turnover: 311.41 mill.
Price fixings: 35,094
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -6.33%
1 Month
  -12.96%
3 Months
  -10.17%
YTD  
+26.10%
1 Year  
+9.27%
3 Years  
+52.78%
5 Years  
+608.92%
1W High / 1W Low: 52.4800 49.1900
1M High / 1M Low: 59.7300 49.1900
6M High / 6M Low: 59.7300 47.0200
High (YTD): 7/31/2017 59.7300
Low (YTD): 1/3/2017 40.4900
52W High: 7/31/2017 59.7300
52W Low: 12/28/2016 39.9700
Avg. price 1W:   50.8400
Avg. volume 1W:   8.36 mill.
Avg. price 1M:   56.6227
Avg. volume 1M:   4 mill.
Avg. price 6M:   52.7869
Avg. volume 6M:   3.85 mill.
Avg. price 1Y:   48.4557
Avg. volume 1Y:   3.86 mill.
Volatility 1M:   29.08%
Volatility 6M:   24.74%
Volatility 1Y:   25.47%
Volatility 3Y:   41.03%
Dividend per Share: 0.00 -
Earnings per Share: -24.18 -
Return on Equity: -2.00%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   - 
Free Float Market Cap.:   -