Ctrip.com International, Ltd. - A.../  US22943F1003  /

NASDAQ
4/25/2017  10:00:00 PM Chg. +1.5500 Volume Bid10:24:07 PM Ask11:15:00 PM Market Capitalization Dividend Y. P/E Ratio
49.1000USD +3.26% 4.92 mill.
Turnover: 223.7 mill.
49.1200Bid Size: 100 49.5000Ask Size: 0 -USD - -

Master data

WKN: A0BK6U
Ticker: CTRP
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: Nasdaq 100

Quote data

Open: 48.4800
High: 49.5100
Low: 48.2900
Previous Close: 47.5500
Volume (shares): 4.92 mill.
Turnover: 223.7 mill.
Price fixings: 25,816
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.25%
1 Month
  -0.16%
3 Months  
+12.56%
YTD  
+22.75%
1 Year  
+6.69%
3 Years  
+115.92%
5 Years  
+368.06%
1W High / 1W Low: 48.9800 47.0200
1M High / 1M Low: 50.0900 47.0200
6M High / 6M Low: 50.0900 39.9700
High (YTD): 4/7/2017 50.0900
Low (YTD): 1/3/2017 40.4900
52W High: 4/7/2017 50.0900
52W Low: 6/27/2016 37.9000
Avg. price 1W:   47.5720
Avg. volume 1W:   6.21 mill.
Avg. price 1M:   48.8285
Avg. volume 1M:   3.6 mill.
Avg. price 6M:   44.9368
Avg. volume 6M:   3.75 mill.
Avg. price 1Y:   44.5501
Avg. volume 1Y:   3.92 mill.
Volatility 1M:   18.72%
Volatility 6M:   24.88%
Volatility 1Y:   26.69%
Volatility 3Y:   42.19%
Dividend per Share: 0.00 -
Earnings per Share: -24.18 -
Return on Equity: -2.00%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   - 
Free Float Market Cap.:   -