Ctrip.com International, Ltd. - A.../  US22943F1003  /

NASDAQ
1/13/2017  10:00:00 PM Chg. - Volume Bid11:15:01 PM Ask11:15:01 PM Market Capitalization Dividend Y. P/E Ratio
43.5300USD - 1.61 mill.
Turnover: 65.17 mill.
-Bid Size: - -Ask Size: - -USD - -

Master data

WKN: A0BK6U
Ticker: CTRP
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 1/16/2017
Indices: Nasdaq 100

Quote data

Open: 43.5000
High: 43.8400
Low: 43.2650
Previous Close: 43.3600
Volume (shares): 1.61 mill.
Turnover: 65.17 mill.
Price fixings: 8,949
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.41%
1 Month  
+6.17%
3 Months
  -5.96%
YTD  
+8.83%
1 Year  
+5.02%
3 Years  
+114.59%
5 Years  
+267.96%
1W High / 1W Low: 43.9700 43.3600
1M High / 1M Low: 43.9700 39.9700
6M High / 6M Low: 48.9600 39.9700
High (YTD): 1/11/2017 43.9700
Low (YTD): 1/3/2017 40.4900
52W High: 9/1/2016 48.9600
52W Low: 2/11/2016 36.3300
Avg. price 1W:   43.6425
Avg. volume 1W:   2.3 mill.
Avg. price 1M:   41.5261
Avg. volume 1M:   3.09 mill.
Avg. price 6M:   44.2558
Avg. volume 6M:   3.92 mill.
Avg. price 1Y:   43.3809
Avg. volume 1Y:   4.06 mill.
Volatility 1M:   19.06%
Volatility 6M:   26.59%
Volatility 1Y:   32.00%
Volatility 3Y:   45.33%
Dividend per Share: 0.00 -
Earnings per Share: 66.34 -
Return on Equity: 5.63%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   - 
Free Float Market Cap.:   -