Ctrip.com International, Ltd. - A.../  US22943F1003  /

NASDAQ
9/20/2017  9:41:30 PM Chg. +0.4050 Volume Bid9:41:30 PM Ask9:41:31 PM Market Capitalization Dividend Y. P/E Ratio
53.4250USD +0.76% 3.41 mill.
Turnover: 162.81 mill.
53.4200Bid Size: 300 53.4300Ask Size: 600 -USD - -

Master data

WKN: A0BK6U
Ticker: CTRP
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: Nasdaq 100, US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 53.3200
High: 54.5600
Low: 53.1550
Previous Close: 53.0200
Volume (shares): 3.41 mill.
Turnover: 162.81 mill.
Price fixings: 18,094
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.82%
1 Month  
+5.92%
3 Months
  -1.19%
YTD  
+33.56%
1 Year  
+21.17%
3 Years  
+76.23%
5 Years  
+503.67%
1W High / 1W Low: 53.1900 52.4000
1M High / 1M Low: 53.3100 50.3000
6M High / 6M Low: 59.7300 47.0200
High (YTD): 7/31/2017 59.7300
Low (YTD): 1/3/2017 40.4900
52W High: 7/31/2017 59.7300
52W Low: 12/28/2016 39.9700
Avg. price 1W:   52.9140
Avg. volume 1W:   4.57 mill.
Avg. price 1M:   52.1543
Avg. volume 1M:   5.3 mill.
Avg. price 6M:   53.3645
Avg. volume 6M:   4.06 mill.
Avg. price 1Y:   49.0080
Avg. volume 1Y:   3.86 mill.
Volatility 1M:   18.04%
Volatility 6M:   25.24%
Volatility 1Y:   24.96%
Volatility 3Y:   40.87%
Dividend per Share: 0.00 -
Earnings per Share: -24.18 -
Return on Equity: -2.00%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   - 
Free Float Market Cap.:   -