Ctrip.com International, Ltd. - A.../  US22943F1003  /

NASDAQ
12/2/2016  10:00:00 PM Chg. -0.8200 Volume Bid3:14:25 PM Ask3:15:02 PM Market Capitalization Dividend Y. P/E Ratio
44.0100USD -1.83% 5.76 mill.
Turnover: 237.82 mill.
43.7000Bid Size: 0 44.3100Ask Size: 100 -USD - -

Master data

WKN: A0BK6U
Ticker: CTRP
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: Nasdaq 100

Quote data

Open: 44.6200
High: 45.0200
Low: 43.4650
Previous Close: 44.8300
Volume (shares): 5.76 mill.
Turnover: 237.82 mill.
Price fixings: 32,822
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.63%
1 Month  
+3.70%
3 Months
  -8.12%
YTD
  -5.01%
1 Year
  -18.65%
3 Years  
+85.23%
5 Years  
+241.56%
1W High / 1W Low: 45.8700 44.0100
1M High / 1M Low: 45.8700 40.6200
6M High / 6M Low: 48.9600 37.9000
High (YTD): 9/1/2016 48.9600
Low (YTD): 2/11/2016 36.3300
52W High: 12/7/2015 53.1300
52W Low: 2/11/2016 36.3300
Avg. price 1W:   44.9360
Avg. volume 1W:   6.2 mill.
Avg. price 1M:   42.9168
Avg. volume 1M:   5.22 mill.
Avg. price 6M:   43.9888
Avg. volume 6M:   4.24 mill.
Avg. price 1Y:   44.0125
Avg. volume 1Y:   4.22 mill.
Volatility 1M:   45.21%
Volatility 6M:   30.50%
Volatility 1Y:   34.26%
Volatility 3Y:   46.28%
Dividend per Share: 0.00 -
Earnings per Share: 66.34 -
Return on Equity: 5.63%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   - 
Free Float Market Cap.:   -