Ctrip.com International, Ltd. - A.../  US22943F1003  /

NASDAQ
6/21/2017  10:00:00 PM Chg. +0.9800 Volume Bid12:44:04 PM Ask1:11:03 PM Market Capitalization Dividend Y. P/E Ratio
55.0500USD +1.81% 2.86 mill.
Turnover: 141.51 mill.
54.6700Bid Size: 100 55.4900Ask Size: 100 -USD - -

Master data

WKN: A0BK6U
Ticker: CTRP
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: Nasdaq 100

Quote data

Open: 54.1900
High: 55.1600
Low: 53.8700
Previous Close: 54.0700
Volume (shares): 2.86 mill.
Turnover: 141.51 mill.
Price fixings: 15,384
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.58%
1 Month
  -0.58%
3 Months  
+14.21%
YTD  
+37.63%
1 Year  
+37.28%
3 Years  
+84.36%
5 Years  
+549.94%
1W High / 1W Low: 55.0500 52.6400
1M High / 1M Low: 58.0200 52.6400
6M High / 6M Low: 58.0200 39.9700
High (YTD): 6/8/2017 58.0200
Low (YTD): 1/3/2017 40.4900
52W High: 6/8/2017 58.0200
52W Low: 6/27/2016 37.9000
Avg. price 1W:   53.7240
Avg. volume 1W:   4.48 mill.
Avg. price 1M:   55.2345
Avg. volume 1M:   3.69 mill.
Avg. price 6M:   48.6990
Avg. volume 6M:   3.74 mill.
Avg. price 1Y:   46.3664
Avg. volume 1Y:   3.86 mill.
Volatility 1M:   24.45%
Volatility 6M:   21.54%
Volatility 1Y:   25.18%
Volatility 3Y:   41.78%
Dividend per Share: 0.00 -
Earnings per Share: -24.18 -
Return on Equity: -2.00%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   - 
Free Float Market Cap.:   -