Ctrip.com International, Ltd. - A.../  US22943F1003  /

NASDAQ
7/24/2017  10:00:00 PM Chg. -0.1300 Volume Bid10:00:01 AM Ask10:00:01 AM Market Capitalization Dividend Y. P/E Ratio
57.9400USD -0.22% 2.08 mill.
Turnover: 108.78 mill.
56.8500Bid Size: 100 58.5000Ask Size: 200 -USD - -

Master data

WKN: A0BK6U
Ticker: CTRP
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: Nasdaq 100, US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 58.0700
High: 58.1800
Low: 57.4000
Previous Close: 58.0700
Volume (shares): 2.08 mill.
Turnover: 108.78 mill.
Price fixings: 11,668
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.54%
1 Month  
+4.15%
3 Months  
+18.00%
YTD  
+44.85%
1 Year  
+32.49%
3 Years  
+72.96%
5 Years  
+782.56%
1W High / 1W Low: 58.0700 57.3600
1M High / 1M Low: 58.0700 53.0700
6M High / 6M Low: 58.0700 42.7900
High (YTD): 7/21/2017 58.0700
Low (YTD): 1/3/2017 40.4900
52W High: 7/21/2017 58.0700
52W Low: 12/28/2016 39.9700
Avg. price 1W:   57.7900
Avg. volume 1W:   2.28 mill.
Avg. price 1M:   55.5260
Avg. volume 1M:   2.5 mill.
Avg. price 6M:   50.9861
Avg. volume 6M:   3.65 mill.
Avg. price 1Y:   47.5963
Avg. volume 1Y:   3.77 mill.
Volatility 1M:   20.68%
Volatility 6M:   21.94%
Volatility 1Y:   24.30%
Volatility 3Y:   41.29%
Dividend per Share: 0.00 -
Earnings per Share: -24.18 -
Return on Equity: -2.00%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   - 
Free Float Market Cap.:   -