Ctrip.com International, Ltd. - A.../  US22943F1003  /

NASDAQ
5/26/2017  10:00:00 PM Chg. -0.3900 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
55.3200USD -0.70% 1.76 mill.
Turnover: 88.62 mill.
54.0000Bid Size: 1,200 56.1800Ask Size: 500 -USD - -

Master data

WKN: A0BK6U
Ticker: CTRP
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: Nasdaq 100

Quote data

Open: 55.9900
High: 56.0800
Low: 54.9600
Previous Close: 55.7100
Volume (shares): 1.76 mill.
Turnover: 88.62 mill.
Price fixings: 9,775
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.48%
1 Month  
+10.11%
3 Months  
+14.58%
YTD  
+38.30%
1 Year  
+20.52%
3 Years  
+96.31%
5 Years  
+502.61%
1W High / 1W Low: 55.7100 54.6800
1M High / 1M Low: 56.4300 50.2400
6M High / 6M Low: 56.4300 39.9700
High (YTD): 5/16/2017 56.4300
Low (YTD): 1/3/2017 40.4900
52W High: 5/16/2017 56.4300
52W Low: 6/27/2016 37.9000
Avg. price 1W:   55.1750
Avg. volume 1W:   2.89 mill.
Avg. price 1M:   54.0529
Avg. volume 1M:   4.52 mill.
Avg. price 6M:   46.8999
Avg. volume 6M:   3.77 mill.
Avg. price 1Y:   45.4263
Avg. volume 1Y:   4.06 mill.
Volatility 1M:   29.48%
Volatility 6M:   21.23%
Volatility 1Y:   26.28%
Volatility 3Y:   41.84%
Dividend per Share: 0.00 -
Earnings per Share: -24.18 -
Return on Equity: -2.00%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   - 
Free Float Market Cap.:   -