ConfigureMerge groups
USD
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
USD/EUR Spot | 0.92042 | +0.07% | -0.78% | +1.05% | -1.71% | -1.83% | +9.57% | ||
GBP/USD Spot | 1.27071 | -0.17% | +0.87% | -0.14% | +2.54% | +4.33% | -8.37% | ||
USD/JPY Spot | 150.3630 | +0.81% | +0.15% | +4.50% | +1.69% | +14.02% | +38.10% | ||
USD/CHF Spot | 0.88888 | +0.12% | +0.74% | +3.27% | -0.99% | -4.05% | -4.34% | ||
USD/CAD Spot | 1.35628 | +0.21% | +0.53% | +1.70% | +0.85% | -1.25% | +8.45% | ||
AUD/USD Spot | 0.65163 | -0.65% | -0.37% | -3.63% | +0.97% | -2.74% | -15.82% | ||
NZD/USD Spot | 0.60514 | -0.56% | -1.60% | -3.43% | +1.94% | -3.39% | -15.53% | ||
Dollar Index Spot | 103.8013 | +0.21% | -0.44% | +1.65% | -1.28% | -0.07% | +12.93% |
EUR
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD Spot | 1.08647 | -0.07% | +0.79% | -1.03% | +1.74% | +1.87% | -8.74% | ||
EUR/GBP Spot | 0.85501 | +0.10% | -0.07% | -0.90% | -0.78% | -2.37% | -0.42% | ||
EUR/JPY Spot | 163.3595 | +0.73% | +0.94% | +3.42% | +3.46% | +16.16% | +26.03% | ||
EUR/CHF Spot | 0.96574 | +0.05% | +1.54% | +2.20% | +0.73% | -2.25% | -12.70% | ||
EUR/CAD Spot | 1.47352 | +0.14% | +1.33% | +0.65% | +2.60% | +0.59% | -1.02% | ||
EUR/AUD Spot | 1.66729 | +0.59% | +1.16% | +2.69% | +0.76% | +4.75% | +8.43% | ||
EUR/NZD Spot | 1.79538 | +0.49% | +2.43% | +2.47% | -0.21% | +5.52% | +8.08% |
GBP
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/GBP Spot | 0.85500 | +0.10% | -0.07% | -0.90% | -0.79% | -2.37% | -0.42% | ||
GBP/USD Spot | 1.27069 | -0.17% | +0.87% | -0.14% | +2.54% | +4.33% | -8.37% | ||
GBP/JPY Spot | 191.0585 | +0.63% | +1.01% | +4.35% | +4.27% | +18.99% | +26.53% | ||
GBP/CHF Spot | 1.12949 | -0.05% | +1.62% | +3.13% | +1.53% | +0.06% | -12.36% | ||
GBP/CAD Spot | 1.72338 | +0.04% | +1.40% | +1.56% | +3.41% | +3.03% | -0.62% | ||
GBP/AUD Spot | 1.95001 | +0.49% | +1.24% | +3.62% | +1.55% | +7.29% | +8.91% | ||
GBP/NZD Spot | 2.09977 | +0.38% | +2.51% | +3.41% | +0.57% | +8.07% | +8.53% |
JPY
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/JPY Spot | 163.3595 | +0.73% | +0.94% | +3.42% | +3.46% | +16.16% | +26.03% | ||
USD/JPY Spot | 150.3575 | +0.81% | +0.15% | +4.50% | +1.69% | +14.01% | +38.09% | ||
GBP/JPY Spot | 191.0585 | +0.63% | +1.01% | +4.35% | +4.27% | +18.99% | +26.53% | ||
CHF/JPY Spot | 169.1785 | +0.69% | -0.58% | +1.20% | +2.71% | +18.89% | +44.37% | ||
CAD/JPY Spot | 110.8680 | +0.60% | -0.38% | +2.76% | +0.83% | +15.47% | +27.31% | ||
AUD/JPY Spot | 97.98450 | +0.15% | -0.21% | +0.71% | +2.68% | +10.92% | +16.26% | ||
NZD/JPY Spot | 90.99350 | +0.27% | -1.44% | +0.94% | +3.70% | +10.11% | +16.66% |
CHF
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/CHF Spot | 0.96574 | +0.05% | +1.54% | +2.20% | +0.73% | -2.25% | -12.70% | ||
USD/CHF Spot | 0.88888 | +0.12% | +0.74% | +3.27% | -0.99% | -4.05% | -4.34% | ||
GBP/CHF Spot | 1.12949 | -0.05% | +1.62% | +3.13% | +1.53% | +0.06% | -12.36% | ||
CHF/JPY Spot | 169.1785 | +0.69% | -0.58% | +1.20% | +2.71% | +18.89% | +44.37% | ||
CAD/CHF Spot | 0.65541 | -0.09% | +0.22% | +1.55% | -1.82% | -2.86% | -11.82% | ||
AUD/CHF Spot | 0.57925 | -0.53% | +0.38% | -0.47% | -0.02% | -6.68% | -19.47% | ||
NZD/CHF Spot | 0.53791 | -0.43% | -0.86% | -0.26% | +0.96% | -7.42% | -19.19% |
CAD
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/CAD Spot | 1.47352 | +0.14% | +1.33% | +0.65% | +2.60% | +0.59% | -1.02% | ||
USD/CAD Spot | 1.35628 | +0.21% | +0.53% | +1.70% | +0.85% | -1.25% | +8.45% | ||
GBP/CAD Spot | 1.72338 | +0.04% | +1.40% | +1.56% | +3.41% | +3.03% | -0.62% | ||
CAD/JPY Spot | 110.8680 | +0.60% | -0.38% | +2.76% | +0.83% | +15.47% | +27.31% | ||
CAD/CHF Spot | 0.65541 | -0.09% | +0.22% | +1.55% | -1.82% | -2.86% | -11.82% | ||
AUD/CAD Spot | 0.88379 | -0.45% | +0.17% | -1.99% | +1.83% | -3.92% | -8.72% | ||
NZD/CAD Spot | 0.82075 | -0.34% | -1.08% | -1.78% | +2.83% | -4.65% | -8.37% |
AUD
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/AUD Spot | 1.66729 | +0.59% | +1.16% | +2.69% | +0.76% | +4.75% | +8.43% | ||
AUD/USD Spot | 0.65163 | -0.65% | -0.37% | -3.63% | +0.97% | -2.74% | -15.82% | ||
AUD/GBP Spot | 0.51283 | -0.48% | -1.22% | -3.49% | -1.53% | -6.79% | -8.18% | ||
AUD/JPY Spot | 97.98450 | +0.15% | -0.21% | +0.71% | +2.68% | +10.92% | +16.26% | ||
AUD/CHF Spot | 0.57925 | -0.53% | +0.38% | -0.47% | -0.02% | -6.68% | -19.47% | ||
AUD/CAD Spot | 0.88379 | -0.45% | +0.17% | -1.99% | +1.83% | -3.92% | -8.72% | ||
AUD/NZD Spot | 1.07682 | -0.11% | +1.25% | -0.21% | -0.96% | +0.74% | -0.38% |
NZD
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/NZD Spot | 1.79538 | +0.49% | +2.43% | +2.47% | -0.21% | +5.52% | +8.08% | ||
NZD/USD Spot | 0.60514 | -0.56% | -1.60% | -3.43% | +1.94% | -3.39% | -15.53% | ||
GBP/NZD Spot | 2.09977 | +0.38% | +2.51% | +3.41% | +0.57% | +8.07% | +8.53% | ||
NZD/JPY Spot | 90.98600 | +0.26% | -1.45% | +0.93% | +3.69% | +10.10% | +16.65% | ||
NZD/CHF Spot | 0.53791 | -0.43% | -0.86% | -0.26% | +0.96% | -7.42% | -19.19% | ||
NZD/CAD Spot | 0.82075 | -0.34% | -1.08% | -1.78% | +2.83% | -4.65% | -8.37% | ||
AUD/NZD Spot | 1.07684 | -0.11% | +1.26% | -0.21% | -0.96% | +0.74% | -0.38% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list