| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CHF Spot | 0.97609 | 6:40 AM | +0.00016 | +0.02% | +3.91% | -0.44% | 0.97603 | 0.97614 | 0.97593 | |
| EUR/JPY Spot | 165.7920 | 6:40 AM | +0.1030 | +0.06% | +3.23% | +11.81% | 165.7830 | 165.8010 | 165.6890 | |
| EUR/NZD Spot | 1.80178 | 6:40 AM | -0.00243 | -0.13% | +1.26% | +0.60% | 1.80163 | 1.80192 | 1.80420 | |
| EUR/GBP Spot | 0.85959 | 6:40 AM | -0.00001 | 0.00% | +0.47% | -2.84% | 0.85953 | 0.85965 | 0.85960 | |
| EUR/CAD Spot | 1.46306 | 6:40 AM | +0.00089 | +0.06% | -0.59% | -2.18% | 1.46299 | 1.46312 | 1.46217 | |
| EUR/AUD Spot | 1.64300 | 6:40 AM | -0.00677 | -0.41% | -0.70% | -0.41% | 1.64288 | 1.64313 | 1.64977 | |
| EUR/USD Spot | 1.07066 | 6:40 AM | +0.00053 | +0.05% | -1.59% | -3.07% | 1.07063 | 1.07069 | 1.07013 |