| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| EUR/RUB Spot | 98.16928 | 2024-04-19 | -0.18335 | -0.19% | +4.25% | +7.89% | 97.86128 | 98.47750 | 98.35262 | |
| EUR/CZK Spot | 25.25000 | 2024-04-19 | -0.02850 | -0.11% | +1.90% | +7.78% | 25.19410 | 25.30590 | 25.27850 | |
| EUR/HUF Spot | 394.2380 | 2024-04-19 | -0.0472 | -0.01% | +3.17% | +4.06% | 393.6270 | 394.8491 | 394.2852 | |
| GBX/EUR Spot | 0.0116 | 2024-04-19 | -0.0001 | -0.64% | -0.85% | +2.65% | 0.0117 | 0.0117 | 0.0117 | |
| EUR/SEK Spot | 11.64090 | 2024-04-19 | -0.03505 | -0.30% | +2.04% | +2.65% | 11.61980 | 11.66200 | 11.67595 | |
| EUR/ZAR Spot | 20.37455 | 2024-04-19 | -0.00825 | -0.04% | -1.76% | +2.37% | 20.32390 | 20.46490 | 20.38280 | |
| GBP/EUR Spot | 1.16077 | 2024-04-19 | -0.00774 | -0.66% | -0.44% | +2.21% | 1.15969 | 1.16185 | 1.16850 | |
| EUR/NOK Spot | 11.74090 | 2024-04-19 | -0.02465 | -0.21% | +2.71% | +1.30% | 11.71040 | 11.77140 | 11.76555 | |
| EUR/RON Reference Rate | 4.97640 | 2024-04-19 | - | - | -0.02% | +0.90% | - | - | 4.97580 | |
| EUR/DKK Spot | 7.46150 | 2024-04-19 | +0.00009 | 0.00% | +0.06% | +0.12% | 7.45979 | 7.46321 | 7.46141 | |
| EUR/HRK Reference Rate | 7.53650 | 2022-12 | - | - | 0.00% | 0.00% | - | - | 7.53650 | |
| EUR/SGD Spot | 1.45106 | 2024-04-19 | +0.00118 | +0.08% | -0.63% | -0.75% | 1.45068 | 1.45143 | 1.44988 | |
| EUR/GBX Spot | 86.1376 | 2024-04-19 | +0.5519 | +0.64% | +0.42% | -2.25% | 86.1095 | 86.1658 | 85.5858 | |
| EUR/HKD Spot | 8.34719 | 2024-04-19 | +0.01197 | +0.14% | -2.00% | -2.93% | 8.34425 | 8.35012 | 8.33522 | |
| HUF/EUR Spot | 0.00254 | 2024-04-19 | 0.00000 | 0.00% | -3.05% | -3.79% | 0.00253 | 0.00254 | 0.00254 | |
| EUR/PLN Spot | 4.30975 | 2024-04-19 | -0.02696 | -0.62% | -1.01% | -6.75% | 4.30406 | 4.31544 | 4.33670 | |