| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/TRY Spot | 34.97319 | 7:35 PM | +0.06366 | +0.18% | +6.29% | +63.87% | 34.93903 | 35.00734 | 34.90953 | |
| EUR/CZK Spot | 25.13705 | 7:35 PM | -0.10565 | -0.42% | +1.67% | +6.91% | 25.13000 | 25.14410 | 25.24270 | |
| EUR/HUF Spot | 392.8929 | 7:35 PM | -1.1666 | -0.30% | +2.03% | +3.99% | 392.7721 | 393.0137 | 394.0595 | |
| EUR/SEK Spot | 11.69475 | 7:35 PM | +0.05280 | +0.45% | +3.25% | +3.31% | 11.69360 | 11.69589 | 11.64195 | |
| EUR/RON Reference Rate | 4.97610 | 12:00 AM | +0.00040 | +0.01% | -0.01% | +0.79% | - | - | 4.97570 | |
| EUR/DKK Spot | 7.45750 | 7:35 PM | -0.00080 | -0.01% | +0.04% | +0.06% | 7.45687 | 7.45814 | 7.45830 | |
| EUR/BGN Spot | 1.9558 | 12:00 AM | 0.0000 | 0.00% | 0.00% | 0.00% | 1.9508 | 1.9608 | 1.9558 | |
| EUR/GBP Spot | 0.85753 | 7:35 PM | -0.00087 | -0.10% | +0.52% | -3.02% | 0.85747 | 0.85758 | 0.85840 | |
| EUR/PLN Spot | 4.31901 | 7:35 PM | -0.01640 | -0.38% | -1.29% | -6.02% | 4.31796 | 4.32006 | 4.33541 |