| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| EUR/JPY Spot | 164.9260 | 4:12 PM | +0.3370 | +0.20% | +2.17% | +11.74% | 164.9170 | 164.9350 | 164.5890 | |
| EUR/NZD Spot | 1.80918 | 4:12 PM | +0.00588 | +0.33% | +1.52% | +2.39% | 1.80896 | 1.80940 | 1.80331 | |
| EUR/AUD Spot | 1.66104 | 4:12 PM | +0.00361 | +0.22% | +0.60% | +1.78% | 1.66089 | 1.66119 | 1.65744 | |
| EUR/CAD Spot | 1.46555 | 4:12 PM | +0.00032 | +0.02% | +0.16% | -0.61% | 1.46538 | 1.46572 | 1.46523 | |
| EUR/USD Spot | 1.06681 | 4:12 PM | +0.00249 | +0.23% | -2.08% | -2.62% | 1.06678 | 1.06685 | 1.06433 | |
| EUR/CHF Spot | 0.96950 | 4:12 PM | -0.00155 | -0.16% | +2.49% | -1.40% | 0.96938 | 0.96961 | 0.97104 | |
| EUR/GBP Spot | 0.85600 | 4:12 PM | +0.00021 | +0.02% | -0.20% | -2.79% | 0.85595 | 0.85605 | 0.85580 | |