| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/EUR Spot | 0.93925 | 8:06 PM | +0.00229 | +0.24% | +2.09% | +3.06% | 0.93922 | 0.93928 | 0.93696 | |
| Dollar Index Spot | 106.1445 | 8:06 PM | +0.2012 | +0.19% | +2.66% | +4.33% | 106.1445 | 106.1445 | 105.9433 | |
| USD/JPY Spot | 154.6480 | 8:06 PM | +0.2530 | +0.16% | +4.36% | +15.30% | 154.6430 | 154.6530 | 154.3950 | |
| USD/CHF Spot | 0.91167 | 8:06 PM | +0.00090 | +0.10% | +5.00% | +1.71% | 0.91158 | 0.91175 | 0.91077 | |
| USD/CAD Spot | 1.37785 | 8:06 PM | +0.00055 | +0.04% | +2.10% | +2.91% | 1.37778 | 1.37792 | 1.37731 | |
| GBP/USD Spot | 1.24379 | 8:06 PM | -0.00163 | -0.13% | -2.06% | +0.10% | 1.24374 | 1.24384 | 1.24542 | |
| AUD/USD Spot | 0.64188 | 8:06 PM | -0.00163 | -0.25% | -2.27% | -4.56% | 0.64185 | 0.64192 | 0.64351 | |
| NZD/USD Spot | 0.59011 | 8:06 PM | -0.00155 | -0.26% | -3.44% | -4.93% | 0.59007 | 0.59015 | 0.59166 |