| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Spot | 154.5595 | 1:09 PM | -0.0855 | -0.06% | +4.32% | +14.73% | 154.5550 | 154.5640 | 154.6450 | |
| Dollar Index Spot | 106.1203 | 1:09 PM | -0.0466 | -0.04% | +2.77% | +4.09% | 106.1203 | 106.1203 | 106.1669 | |
| USD/EUR Spot | 0.93914 | 1:09 PM | -0.00042 | -0.05% | +2.32% | +2.88% | 0.93911 | 0.93917 | 0.93956 | |
| USD/CAD Spot | 1.37691 | 1:09 PM | +0.00018 | +0.01% | +2.52% | +2.29% | 1.37683 | 1.37698 | 1.37673 | |
| USD/CHF Spot | 0.90883 | 1:09 PM | -0.00355 | -0.39% | +4.68% | +1.26% | 0.90875 | 0.90890 | 0.91238 | |
| GBP/USD Spot | 1.24329 | 1:09 PM | -0.00036 | -0.03% | -2.12% | -0.05% | 1.24324 | 1.24334 | 1.24364 | |
| AUD/USD Spot | 0.64087 | 1:09 PM | -0.00128 | -0.20% | -2.87% | -4.53% | 0.64082 | 0.64092 | 0.64215 | |
| NZD/USD Spot | 0.58843 | 1:09 PM | -0.00180 | -0.30% | -3.75% | -5.10% | 0.58834 | 0.58852 | 0.59023 |