Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
NZD/USD Spot | 0.59798 | 6:49 PM | -0.00245 | -0.41% | -5.56% | -4.37% | 0.59790 | 0.59806 | 0.60043 | |
NZD/JPY Spot | 90.49200 | 6:49 PM | -0.29000 | -0.32% | +1.11% | +10.59% | 90.48800 | 90.49600 | 90.78200 | |
NZD/CHF Spot | 0.53905 | 6:49 PM | -0.00352 | -0.65% | +0.88% | -6.28% | 0.53898 | 0.53912 | 0.54257 | |
NZD/CAD Spot | 0.80925 | 6:49 PM | -0.00529 | -0.65% | -3.37% | -4.85% | 0.80900 | 0.80950 | 0.81454 | |
GBP/NZD Spot | 2.11132 | 6:49 PM | +0.00609 | +0.29% | +4.99% | +6.96% | 2.11099 | 2.11165 | 2.10523 | |
EUR/NZD Spot | 1.80554 | 6:49 PM | +0.00213 | +0.12% | +3.30% | +4.10% | 1.80543 | 1.80564 | 1.80341 | |
AUD/NZD Spot | 1.09013 | 6:49 PM | +0.00176 | +0.16% | +1.03% | +1.61% | 1.09007 | 1.09018 | 1.08837 | |