ConfigureMerge groups

USD

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
USD/EUR0.930192:57 AM+0.00133+0.14%-2.48%+5.02%0.930090.930290.92886
GBP/USD1.24362:57 AM+0.0002+0.02%+1.38%-13.55%1.24351.24371.2434
USD/JPY111.34102:57 AM+0.2975+0.27%-4.53%-1.21%111.3290111.3530111.0435
USD/CHF0.99752:57 AM+0.0009+0.09%-2.60%+3.18%0.99740.99770.9966
USD/CAD1.33382:57 AM+0.0011+0.08%-1.26%+2.02%1.33371.33391.3327
AUD/USD0.76662:57 AM-0.0003-0.04%+6.31%+0.50%0.76650.76670.7669
NZD/USD0.70282:57 AM-0.0004-0.06%+1.04%+2.61%0.70260.70290.7032
Dollar Index Spot99.9312:00 AM0.000.00%-2.62%+5.00%99.43100.4399.93
 

EUR

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/USD1.075052:57 AM-0.00154-0.14%+2.55%-4.78%1.074931.075171.07658
EUR/GBP0.864432:57 AM-0.00145-0.17%+1.14%+10.12%0.864410.864440.86588
EUR/JPY119.69352:57 AM+0.1595+0.13%-2.11%-5.95%119.6800119.7070119.5340
EUR/CHF1.07252:57 AM-0.0003-0.03%-0.10%-1.75%1.07221.07291.0728
EUR/CAD1.43382:57 AM-0.0009-0.06%+1.26%-2.87%1.43361.43401.4346
EUR/AUD1.40232:57 AM-0.0015-0.11%-3.55%-5.26%1.40221.40231.4038
EUR/NZD1.52972:57 AM-0.0015-0.10%+1.47%-7.22%1.52961.52991.5313
 

GBP

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/GBP0.864432:57 AM-0.00145-0.17%+1.14%+10.12%0.864410.864440.86588
GBP/USD1.24362:57 AM+0.0002+0.02%+1.38%-13.55%1.24351.24371.2434
GBP/JPY138.46252:57 AM+0.4020+0.29%-3.21%-14.60%138.4420138.4830138.0605
GBP/CHF1.24052:57 AM+0.0014+0.11%-1.25%-10.81%1.24041.24071.2391
GBP/CAD1.65862:57 AM+0.0017+0.10%+0.12%-11.81%1.65841.65891.6569
GBP/AUD1.62222:57 AM+0.0010+0.06%-4.64%-13.96%1.62201.62241.6212
GBP/NZD1.76962:57 AM+0.0013+0.07%+0.33%-15.74%1.76931.77001.7684
 

JPY

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/JPY119.69352:57 AM+0.1595+0.13%-2.11%-5.95%119.6800119.7070119.5340
USD/JPY111.34102:57 AM+0.2975+0.27%-4.53%-1.21%111.3290111.3530111.0435
GBP/JPY138.46252:57 AM+0.4020+0.29%-3.21%-14.60%138.4420138.4830138.0605
CHF/JPY111.61752:57 AM+0.1925+0.17%-1.99%-4.26%111.6020111.6330111.4250
CAD/JPY83.48552:57 AM+0.1595+0.19%-3.32%-3.16%83.469083.502083.3260
AUD/JPY85.35752:57 AM+0.1935+0.23%+1.51%-0.73%85.344085.371085.1640
NZD/JPY78.24702:57 AM+0.1740+0.22%-3.53%+1.41%78.229078.265078.0730
 

CHF

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/CHF1.07252:57 AM-0.0003-0.03%-0.10%-1.75%1.07221.07291.0728
USD/CHF0.99752:57 AM+0.0009+0.09%-2.60%+3.18%0.99740.99770.9966
GBP/CHF1.24052:57 AM+0.0014+0.11%-1.25%-10.81%1.24041.24071.2391
CHF/JPY111.61752:57 AM+0.1925+0.17%-1.99%-4.26%111.6020111.6330111.4250
CAD/CHF0.74802:57 AM+0.0001+0.01%-1.36%+1.14%0.74760.74830.7479
AUD/CHF0.76472:57 AM+0.0004+0.06%+3.55%+3.67%0.76460.76490.7643
NZD/CHF0.70102:57 AM+0.0005+0.08%-1.57%+5.86%0.70070.70140.7005
 

CAD

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/CAD1.43382:57 AM-0.0009-0.06%+1.26%-2.87%1.43361.43401.4346
USD/CAD1.33382:57 AM+0.0011+0.08%-1.26%+2.02%1.33371.33391.3327
GBP/CAD1.65862:57 AM+0.0017+0.10%+0.12%-11.81%1.65841.65891.6569
CAD/JPY83.48552:57 AM+0.1595+0.19%-3.32%-3.16%83.469083.502083.3260
CAD/CHF0.74802:57 AM+0.0001+0.01%-1.36%+1.14%0.74760.74830.7479
AUD/CAD1.02252:57 AM+0.0004+0.04%+4.99%+2.54%1.02241.02251.0220
NZD/CAD0.93722:57 AM+0.0002+0.02%-0.22%+4.64%0.93710.93740.9370
 

AUD

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/AUD1.40232:57 AM-0.0015-0.11%-3.55%-5.26%1.40221.40231.4038
AUD/USD0.76662:57 AM-0.0003-0.04%+6.31%+0.50%0.76650.76670.7669
AUD/GBP0.61652:57 AM-0.0004-0.06%+4.88%+16.26%0.61630.61660.6168
AUD/JPY85.35752:57 AM+0.1935+0.23%+1.51%-0.73%85.344085.371085.1640
AUD/CHF0.76472:57 AM+0.0004+0.06%+3.55%+3.67%0.76460.76490.7643
AUD/CAD1.02252:57 AM+0.0004+0.04%+4.99%+2.54%1.02241.02251.0220
AUD/NZD1.09092:57 AM+0.0004+0.04%+5.24%-2.02%1.09081.09091.0905
 

NZD

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/NZD1.52972:57 AM-0.0015-0.10%+1.47%-7.22%1.52961.52991.5313
NZD/USD0.70282:57 AM-0.0004-0.06%+1.04%+2.61%0.70260.70290.7032
GBP/NZD1.76962:57 AM+0.0013+0.07%+0.33%-15.74%1.76931.77001.7684
NZD/JPY78.24702:57 AM+0.1740+0.22%-3.53%+1.41%78.229078.265078.0730
NZD/CHF0.70102:57 AM+0.0005+0.08%-1.57%+5.86%0.70070.70140.7005
NZD/CAD0.93722:57 AM+0.0002+0.02%-0.22%+4.64%0.93710.93740.9370
AUD/NZD1.09092:57 AM+0.0004+0.04%+5.24%-2.02%1.09081.09091.0905
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list