ConfigureMerge groups

USD

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
USD/EUR0.892284:08 PM-0.00115-0.13%-3.65%-0.92%0.892190.892370.89343
GBP/USD1.27334:08 PM+0.0014+0.11%+2.08%-6.92%1.27321.27351.2720
USD/JPY111.52554:08 PM+0.2270+0.20%+0.17%+9.06%111.5140111.5360111.2985
USD/CHF0.97034:08 PM+0.0009+0.09%-2.14%-0.27%0.97020.97040.9694
USD/CAD1.32354:08 PM-0.0034-0.26%-1.10%+1.80%1.32341.32361.3269
AUD/USD0.75954:08 PM+0.0026+0.35%-0.38%+1.54%0.75940.75970.7569
NZD/USD0.73074:08 PM+0.0026+0.35%+3.96%+2.41%0.73060.73080.7281
Dollar Index Spot97.224:08 PM-0.08-0.08%-2.56%+1.85%97.2297.2297.29
 

EUR

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/USD1.120724:08 PM+0.00144+0.13%+3.79%+0.93%1.120611.120831.11928
EUR/GBP0.880154:08 PM+0.00018+0.02%+1.67%+8.36%0.880030.880270.87997
EUR/JPY124.99304:08 PM+0.4180+0.34%+3.97%+10.09%124.9810125.0050124.5750
EUR/CHF1.08744:08 PM+0.0024+0.22%+1.57%+0.53%1.08731.08751.0850
EUR/CAD1.48334:08 PM-0.0020-0.13%+2.66%+2.76%1.48311.48341.4853
EUR/AUD1.47554:08 PM-0.0034-0.23%+4.17%-0.73%1.47541.47571.4789
EUR/NZD1.53384:08 PM-0.0034-0.22%-0.15%-1.58%1.53361.53401.5371
 

GBP

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/GBP0.880154:08 PM+0.00018+0.02%+1.67%+8.36%0.880030.880270.87997
GBP/USD1.27334:08 PM+0.0014+0.11%+2.08%-6.92%1.27321.27351.2720
GBP/JPY142.01054:08 PM+0.4495+0.32%+2.25%+1.49%141.9910142.0300141.5610
GBP/CHF1.23544:08 PM+0.0025+0.20%-0.11%-7.16%1.23531.23561.2330
GBP/CAD1.68534:08 PM-0.0025-0.15%+0.96%-5.24%1.68511.68551.6878
GBP/AUD1.67644:08 PM-0.0042-0.25%+2.46%-8.40%1.67621.67661.6806
GBP/NZD1.74274:08 PM-0.0041-0.24%-1.81%-9.23%1.74241.74291.7468
 

JPY

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/JPY124.99304:08 PM+0.4180+0.34%+3.97%+10.09%124.9810125.0050124.5750
USD/JPY111.52554:08 PM+0.2270+0.20%+0.17%+9.06%111.5140111.5360111.2985
GBP/JPY142.01054:08 PM+0.4495+0.32%+2.25%+1.49%141.9910142.0300141.5610
CHF/JPY114.94304:08 PM+0.1330+0.12%+2.36%+9.32%114.9280114.9580114.8100
CAD/JPY84.26354:08 PM+0.3930+0.47%+1.28%+7.10%84.250084.277083.8705
AUD/JPY84.70754:08 PM+0.4710+0.56%-0.20%+10.92%84.694084.721084.2365
NZD/JPY81.49054:08 PM+0.4540+0.56%+4.14%+11.81%81.473081.508081.0365
 

CHF

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/CHF1.08744:08 PM+0.0024+0.22%+1.57%+0.53%1.08731.08751.0850
USD/CHF0.97034:08 PM+0.0009+0.09%-2.14%-0.27%0.97020.97040.9694
GBP/CHF1.23544:08 PM+0.0025+0.20%-0.11%-7.16%1.23531.23561.2330
CHF/JPY114.94304:08 PM+0.1330+0.12%+2.36%+9.32%114.9280114.9580114.8100
CAD/CHF0.73314:08 PM+0.0026+0.35%-1.07%-1.99%0.73280.73340.7305
AUD/CHF0.73704:08 PM+0.0032+0.44%-2.50%+1.26%0.73680.73710.7337
NZD/CHF0.70904:08 PM+0.0031+0.44%+1.75%+2.21%0.70860.70930.7058
 

CAD

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/CAD1.48334:08 PM-0.0020-0.13%+2.66%+2.76%1.48311.48341.4853
USD/CAD1.32354:08 PM-0.0034-0.26%-1.10%+1.80%1.32341.32361.3269
GBP/CAD1.68534:08 PM-0.0025-0.15%+0.96%-5.24%1.68511.68551.6878
CAD/JPY84.26354:08 PM+0.3930+0.47%+1.28%+7.10%84.250084.277083.8705
CAD/CHF0.73314:08 PM+0.0026+0.35%-1.07%-1.99%0.73280.73340.7305
AUD/CAD1.00534:08 PM+0.0010+0.10%-1.46%+3.35%1.00511.00541.0043
NZD/CAD0.96714:08 PM+0.0009+0.09%+2.83%+4.40%0.96690.96720.9662
 

AUD

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/AUD1.47554:08 PM-0.0034-0.23%+4.17%-0.73%1.47541.47571.4789
AUD/USD0.75954:08 PM+0.0026+0.35%-0.38%+1.54%0.75940.75970.7569
AUD/GBP0.59654:08 PM+0.0015+0.24%-2.42%+9.11%0.59640.59660.5950
AUD/JPY84.70754:08 PM+0.4710+0.56%-0.20%+10.92%84.694084.721084.2365
AUD/CHF0.73704:08 PM+0.0032+0.44%-2.50%+1.26%0.73680.73710.7337
AUD/CAD1.00534:08 PM+0.0010+0.10%-1.46%+3.35%1.00511.00541.0043
AUD/NZD1.03954:08 PM+0.0001+0.01%-4.16%-0.92%1.03941.03961.0394
 

NZD

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/NZD1.53384:08 PM-0.0034-0.22%-0.15%-1.58%1.53361.53401.5371
NZD/USD0.73074:08 PM+0.0026+0.35%+3.96%+2.41%0.73060.73080.7281
GBP/NZD1.74274:08 PM-0.0041-0.24%-1.81%-9.23%1.74241.74291.7468
NZD/JPY81.49054:08 PM+0.4540+0.56%+4.14%+11.81%81.473081.508081.0365
NZD/CHF0.70904:08 PM+0.0031+0.44%+1.75%+2.21%0.70860.70930.7058
NZD/CAD0.96714:08 PM+0.0009+0.09%+2.83%+4.40%0.96690.96720.9662
AUD/NZD1.03954:08 PM+0.0001+0.01%-4.16%-0.92%1.03941.03961.0394
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list