ConfigureMerge groups

USD

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
USD/EUR0.8467411:11 PM-0.00021-0.02%-5.31%-4.27%0.846730.846760.84695
GBP/USD1.279911:11 PM-0.0001-0.01%-1.25%-3.02%1.27981.28011.2800
USD/JPY109.023511:11 PM-0.0190-0.02%-2.47%+8.77%109.0200109.0270109.0425
USD/CHF0.965411:11 PM+0.0002+0.02%-1.10%+0.21%0.96520.96560.9652
USD/CAD1.254811:12 PM-0.0005-0.04%-7.15%-2.83%1.25461.25491.2553
AUD/USD0.790611:10 PM+0.0002+0.03%+5.74%+3.82%0.79050.79070.7904
NZD/USD0.722411:11 PM+0.0001+0.02%+3.05%-0.92%0.72210.72270.7222
Dollar Index Spot93.2111:00 PM-0.01-0.01%-4.27%-1.41%93.2193.2193.22
 

EUR

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/USD1.1810011:11 PM+0.00029+0.02%+5.60%+4.46%1.180971.181021.18070
EUR/GBP0.9227511:11 PM+0.00026+0.03%+6.94%+7.72%0.922570.922930.92250
EUR/JPY128.757511:12 PM+0.0165+0.01%+2.98%+13.61%128.7400128.7750128.7410
EUR/CHF1.140111:11 PM+0.0001+0.01%+4.48%+4.67%1.13961.14061.1400
EUR/CAD1.481911:12 PM-0.0003-0.02%-1.94%+1.51%1.48161.48221.4822
EUR/AUD1.493811:12 PM-0.00010.00%-0.13%+0.63%1.49331.49421.4938
EUR/NZD1.634911:11 PM+0.0003+0.02%+2.47%+5.44%1.63451.63541.6346
 

GBP

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/GBP0.9227511:11 PM+0.00026+0.03%+6.94%+7.72%0.922570.922930.92250
GBP/USD1.279911:11 PM-0.0001-0.01%-1.25%-3.02%1.27981.28011.2800
GBP/JPY139.538011:12 PM-0.0325-0.02%-3.69%+5.47%139.5130139.5630139.5705
GBP/CHF1.235711:11 PM-0.0001-0.01%-2.32%-2.80%1.23521.23611.2358
GBP/CAD1.606011:12 PM-0.0008-0.05%-8.31%-5.78%1.60571.60641.6068
GBP/AUD1.618911:11 PM-0.0005-0.03%-6.61%-6.59%1.61841.61951.6195
GBP/NZD1.771911:11 PM-0.00010.00%-4.17%-2.13%1.77111.77281.7720
 

JPY

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/JPY128.757511:12 PM+0.0165+0.01%+2.98%+13.61%128.7400128.7750128.7410
USD/JPY109.023511:11 PM-0.0190-0.02%-2.47%+8.77%109.0200109.0270109.0425
GBP/JPY139.538011:12 PM-0.0325-0.02%-3.69%+5.47%139.5130139.5630139.5705
CHF/JPY112.928511:11 PM-0.0075-0.01%-1.40%+8.53%112.8940112.9630112.9360
CAD/JPY86.886011:12 PM+0.0235+0.03%+5.04%+11.93%86.869086.903086.8625
AUD/JPY86.195011:12 PM+0.0090+0.01%+3.12%+12.91%86.175086.215086.1860
NZD/JPY78.754011:12 PM-0.0060-0.01%+0.50%+7.75%78.727078.781078.7600
 

CHF

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/CHF1.140111:11 PM+0.0001+0.01%+4.48%+4.67%1.13961.14061.1400
USD/CHF0.965411:11 PM+0.0002+0.02%-1.10%+0.21%0.96520.96560.9652
GBP/CHF1.235711:11 PM-0.0001-0.01%-2.32%-2.80%1.23521.23611.2358
CHF/JPY112.928511:11 PM-0.0075-0.01%-1.40%+8.53%112.8940112.9630112.9360
CAD/CHF0.769411:12 PM+0.0003+0.04%+6.54%+3.14%0.76890.77000.7691
AUD/CHF0.763311:11 PM+0.0002+0.03%+4.60%+4.05%0.76290.76370.7631
NZD/CHF0.697411:11 PM+0.0001+0.01%+1.94%-0.71%0.69680.69800.6973
 

CAD

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/CAD1.481911:12 PM-0.0003-0.02%-1.94%+1.51%1.48161.48221.4822
USD/CAD1.254811:12 PM-0.0005-0.04%-7.15%-2.83%1.25461.25491.2553
GBP/CAD1.606011:12 PM-0.0008-0.05%-8.31%-5.78%1.60571.60641.6068
CAD/JPY86.886011:12 PM+0.0235+0.03%+5.04%+11.93%86.869086.903086.8625
CAD/CHF0.769411:12 PM+0.0003+0.04%+6.54%+3.14%0.76890.77000.7691
AUD/CAD0.992011:12 PM-0.0002-0.02%-1.82%+0.87%0.99180.99230.9922
NZD/CAD0.906411:12 PM-0.0006-0.06%-4.33%-3.73%0.90610.90670.9070
 

AUD

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/AUD1.493811:12 PM-0.00010.00%-0.13%+0.63%1.49331.49421.4938
AUD/USD0.790611:10 PM+0.0002+0.03%+5.74%+3.82%0.79050.79070.7904
AUD/GBP0.617711:11 PM+0.0002+0.03%+7.07%+7.05%0.61740.61800.6175
AUD/JPY86.195011:12 PM+0.0090+0.01%+3.12%+12.91%86.175086.215086.1860
AUD/CHF0.763311:11 PM+0.0002+0.03%+4.60%+4.05%0.76290.76370.7631
AUD/CAD0.992011:12 PM-0.0002-0.02%-1.82%+0.87%0.99180.99230.9922
AUD/NZD1.094511:12 PM+0.0004+0.04%+2.62%+4.80%1.09391.09501.0941
 

NZD

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/NZD1.634911:11 PM+0.0003+0.02%+2.47%+5.44%1.63451.63541.6346
NZD/USD0.722411:11 PM+0.0001+0.02%+3.05%-0.92%0.72210.72270.7222
GBP/NZD1.771911:11 PM-0.00010.00%-4.17%-2.13%1.77111.77281.7720
NZD/JPY78.754011:12 PM-0.0060-0.01%+0.50%+7.75%78.727078.781078.7600
NZD/CHF0.697411:11 PM+0.0001+0.01%+1.94%-0.71%0.69680.69800.6973
NZD/CAD0.906411:12 PM-0.0006-0.06%-4.33%-3.73%0.90610.90670.9070
AUD/NZD1.094511:12 PM+0.0004+0.04%+2.62%+4.80%1.09391.09501.0941
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list