ConfigureMerge groups

USD

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
USD/EUR0.891194:14 PM-0.00017-0.02%-5.88%-0.59%0.891090.891280.89135
GBP/USD1.29524:14 PM-0.0018-0.14%+3.97%-11.87%1.29521.29521.2970
USD/JPY111.81204:14 PM+0.3190+0.29%-0.25%+1.47%111.8010111.8230111.4930
USD/CHF0.97124:14 PM-0.0017-0.18%-3.60%-2.02%0.97100.97130.9729
USD/CAD1.34144:14 PM+0.0006+0.05%+2.33%+3.03%1.34121.34151.3407
AUD/USD0.74754:14 PM-0.0029-0.39%-2.64%+3.83%0.74730.74760.7504
NZD/USD0.70434:14 PM-0.0004-0.06%-2.18%+4.51%0.70420.70440.7047
Dollar Index Spot97.094:14 PM+0.04+0.04%-3.99%+1.76%97.0997.0997.05
 

EUR

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/USD1.122104:14 PM+0.00021+0.02%+6.24%+0.59%1.121981.122221.12189
EUR/GBP0.866364:14 PM+0.00151+0.17%+2.19%+14.14%0.866340.866370.86485
EUR/JPY125.46454:14 PM+0.3970+0.32%+5.98%+2.08%125.4620125.4670125.0675
EUR/CHF1.08974:14 PM-0.0022-0.21%+2.41%-1.45%1.08961.08981.0920
EUR/CAD1.50514:14 PM+0.0010+0.07%+8.70%+3.64%1.50491.50521.5041
EUR/AUD1.50124:14 PM+0.0061+0.41%+9.14%-3.12%1.50101.50131.4951
EUR/NZD1.59324:14 PM+0.0010+0.06%+8.61%-3.75%1.59311.59341.5922
 

GBP

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/GBP0.866364:14 PM+0.00151+0.17%+2.19%+14.14%0.866340.866370.86485
GBP/USD1.29524:14 PM-0.0018-0.14%+3.97%-11.87%1.29521.29521.2970
GBP/JPY144.81904:14 PM+0.1970+0.14%+3.71%-10.57%144.8000144.8380144.6220
GBP/CHF1.25784:14 PM-0.0043-0.34%+0.22%-13.65%1.25781.25791.2621
GBP/CAD1.73724:14 PM-0.0017-0.10%+6.38%-9.21%1.73701.73741.7389
GBP/AUD1.73284:14 PM+0.0041+0.24%+6.80%-15.13%1.73261.73301.7286
GBP/NZD1.83914:14 PM-0.0009-0.05%+6.30%-15.67%1.83891.83931.8399
 

JPY

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/JPY125.46454:14 PM+0.3970+0.32%+5.98%+2.08%125.4620125.4670125.0675
USD/JPY111.81204:14 PM+0.3190+0.29%-0.25%+1.47%111.8010111.8230111.4930
GBP/JPY144.81904:14 PM+0.1970+0.14%+3.71%-10.57%144.8000144.8380144.6220
CHF/JPY115.13654:14 PM+0.5665+0.49%+3.49%+3.57%115.1210115.1520114.5700
CAD/JPY83.35954:14 PM+0.1930+0.23%-2.50%-1.50%83.345083.374083.1665
AUD/JPY83.57604:14 PM-0.0845-0.10%-2.89%+5.36%83.563083.589083.6605
NZD/JPY78.73704:14 PM+0.1785+0.23%-2.44%+6.03%78.719078.755078.5585
 

CHF

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/CHF1.08974:14 PM-0.0022-0.21%+2.41%-1.45%1.08961.08981.0920
USD/CHF0.97124:14 PM-0.0017-0.18%-3.60%-2.02%0.97100.97130.9729
GBP/CHF1.25784:14 PM-0.0043-0.34%+0.22%-13.65%1.25781.25791.2621
CHF/JPY115.13654:14 PM+0.5665+0.49%+3.49%+3.57%115.1210115.1520114.5700
CAD/CHF0.72404:14 PM-0.0018-0.24%-5.79%-4.91%0.72370.72440.7258
AUD/CHF0.72594:14 PM-0.0042-0.57%-6.17%+1.74%0.72580.72600.7301
NZD/CHF0.68394:14 PM-0.0015-0.21%-5.72%+2.40%0.68350.68420.6853
 

CAD

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/CAD1.50514:14 PM+0.0010+0.07%+8.70%+3.64%1.50491.50521.5041
USD/CAD1.34144:14 PM+0.0006+0.05%+2.33%+3.03%1.34121.34151.3407
GBP/CAD1.73724:14 PM-0.0017-0.10%+6.38%-9.21%1.73701.73741.7389
CAD/JPY83.35954:14 PM+0.1930+0.23%-2.50%-1.50%83.345083.374083.1665
CAD/CHF0.72404:14 PM-0.0018-0.24%-5.79%-4.91%0.72370.72440.7258
AUD/CAD1.00264:14 PM-0.0035-0.34%-0.40%+6.98%1.00241.00271.0060
NZD/CAD0.94454:14 PM+0.0003+0.03%+0.06%+7.62%0.94430.94470.9442
 

AUD

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/AUD1.50124:14 PM+0.0061+0.41%+9.14%-3.12%1.50101.50131.4951
AUD/USD0.74754:14 PM-0.0029-0.39%-2.64%+3.83%0.74740.74760.7504
AUD/GBP0.57714:14 PM-0.0012-0.21%-6.38%+17.82%0.57700.57720.5784
AUD/JPY83.57604:14 PM-0.0845-0.10%-2.89%+5.36%83.563083.589083.6605
AUD/CHF0.72594:14 PM-0.0042-0.57%-6.17%+1.74%0.72580.72600.7301
AUD/CAD1.00264:14 PM-0.0035-0.34%-0.40%+6.98%1.00241.00271.0060
AUD/NZD1.06154:14 PM-0.0033-0.31%-0.46%-0.61%1.06131.06161.0647
 

NZD

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/NZD1.59324:14 PM+0.0010+0.06%+8.61%-3.75%1.59311.59341.5922
NZD/USD0.70424:14 PM-0.0005-0.07%-2.19%+4.50%0.70410.70430.7047
GBP/NZD1.83914:14 PM-0.0009-0.05%+6.30%-15.67%1.83891.83931.8399
NZD/JPY78.73704:14 PM+0.1785+0.23%-2.44%+6.03%78.719078.755078.5585
NZD/CHF0.68394:14 PM-0.0015-0.21%-5.72%+2.40%0.68350.68420.6853
NZD/CAD0.94454:14 PM+0.0003+0.03%+0.06%+7.62%0.94430.94470.9442
AUD/NZD1.06154:14 PM-0.0033-0.31%-0.46%-0.61%1.06131.06161.0647
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list