ConfigureMerge groups
USD
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
USD/EUR Spot | 0.91965 | -0.01% | -0.89% | +0.42% | -1.67% | -1.92% | +9.58% | ||
GBP/USD Spot | 1.27231 | -0.04% | +0.97% | +0.60% | +2.74% | +4.46% | -8.65% | ||
USD/JPY Spot | 149.2560 | +0.07% | -0.66% | +4.43% | +1.12% | +13.18% | +37.07% | ||
USD/CHF Spot | 0.88837 | +0.06% | +0.82% | +2.43% | -0.97% | -4.10% | -4.19% | ||
USD/CAD Spot | 1.35416 | +0.05% | +0.40% | +1.10% | +0.41% | -1.41% | +8.44% | ||
AUD/USD Spot | 0.65533 | -0.09% | +0.32% | -2.25% | +1.81% | -2.19% | -15.54% | ||
NZD/USD Spot | 0.60743 | -0.18% | -0.83% | -2.18% | +2.66% | -3.02% | -15.23% | ||
Dollar Index Spot | 103.6025 | +0.01% | -0.66% | +1.08% | -1.41% | -0.26% | +12.71% |
EUR
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD Spot | 1.08737 | +0.01% | +0.90% | -0.42% | +1.70% | +1.95% | -8.74% | ||
EUR/GBP Spot | 0.85466 | +0.06% | -0.07% | -1.01% | -1.01% | -2.41% | -0.09% | ||
EUR/JPY Spot | 162.3035 | +0.08% | +0.24% | +4.00% | +2.84% | +15.41% | +25.09% | ||
EUR/CHF Spot | 0.96599 | +0.08% | +1.73% | +2.00% | +0.72% | -2.23% | -12.61% | ||
EUR/CAD Spot | 1.47247 | +0.07% | +1.31% | +0.68% | +2.12% | +0.52% | -1.05% | ||
EUR/AUD Spot | 1.65926 | +0.11% | +0.58% | +1.87% | -0.10% | +4.24% | +8.04% | ||
EUR/NZD Spot | 1.79008 | +0.19% | +1.75% | +1.79% | -0.93% | +5.20% | +7.65% |
GBP
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/GBP Spot | 0.85466 | +0.06% | -0.07% | -1.01% | -1.01% | -2.41% | -0.09% | ||
GBP/USD Spot | 1.27231 | -0.04% | +0.97% | +0.60% | +2.74% | +4.46% | -8.65% | ||
GBP/JPY Spot | 189.8990 | +0.02% | +0.31% | +5.06% | +3.89% | +18.27% | +25.21% | ||
GBP/CHF Spot | 1.13029 | +0.02% | +1.81% | +3.04% | +1.75% | +0.13% | -12.46% | ||
GBP/CAD Spot | 1.72289 | +0.01% | +1.38% | +1.70% | +3.17% | +3.00% | -0.95% | ||
GBP/AUD Spot | 1.94146 | +0.05% | +0.65% | +2.92% | +0.92% | +6.82% | +8.14% | ||
GBP/NZD Spot | 2.09450 | +0.13% | +1.82% | +2.83% | +0.09% | +7.80% | +7.75% |
JPY
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/JPY Spot | 162.3035 | +0.08% | +0.24% | +4.00% | +2.84% | +15.41% | +25.09% | ||
USD/JPY Spot | 149.2560 | +0.07% | -0.66% | +4.43% | +1.12% | +13.18% | +37.07% | ||
GBP/JPY Spot | 189.8990 | +0.02% | +0.31% | +5.06% | +3.89% | +18.27% | +25.21% | ||
CHF/JPY Spot | 168.0245 | +0.01% | -1.46% | +1.97% | +2.11% | +18.08% | +42.96% | ||
CAD/JPY Spot | 110.2240 | +0.01% | -1.06% | +3.30% | +0.70% | +14.80% | +26.41% | ||
AUD/JPY Spot | 97.81700 | -0.02% | -0.34% | +2.09% | +2.95% | +10.73% | +15.78% | ||
NZD/JPY Spot | 90.66450 | -0.10% | -1.48% | +2.18% | +3.83% | +9.71% | +16.19% |
CHF
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/CHF Spot | 0.96599 | +0.08% | +1.73% | +2.00% | +0.72% | -2.23% | -12.61% | ||
USD/CHF Spot | 0.88837 | +0.06% | +0.82% | +2.43% | -0.97% | -4.10% | -4.19% | ||
GBP/CHF Spot | 1.13029 | +0.02% | +1.81% | +3.04% | +1.75% | +0.13% | -12.46% | ||
CHF/JPY Spot | 168.0245 | +0.01% | -1.46% | +1.97% | +2.11% | +18.08% | +42.96% | ||
CAD/CHF Spot | 0.65605 | +0.01% | +0.42% | +1.32% | -1.37% | -2.76% | -11.60% | ||
AUD/CHF Spot | 0.58218 | -0.03% | +1.14% | +0.12% | +0.82% | -6.21% | -19.02% | ||
NZD/CHF Spot | 0.53964 | -0.11% | -0.01% | +0.21% | +1.68% | -7.12% | -18.75% |
CAD
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/CAD Spot | 1.47247 | +0.07% | +1.31% | +0.68% | +2.12% | +0.52% | -1.05% | ||
USD/CAD Spot | 1.35416 | +0.05% | +0.40% | +1.10% | +0.41% | -1.41% | +8.44% | ||
GBP/CAD Spot | 1.72289 | +0.01% | +1.38% | +1.70% | +3.17% | +3.00% | -0.95% | ||
CAD/JPY Spot | 110.2240 | +0.01% | -1.06% | +3.30% | +0.70% | +14.80% | +26.41% | ||
CAD/CHF Spot | 0.65605 | +0.01% | +0.42% | +1.32% | -1.37% | -2.76% | -11.60% | ||
AUD/CAD Spot | 0.88742 | -0.04% | +0.72% | -1.18% | +2.22% | -3.52% | -8.41% | ||
NZD/CAD Spot | 0.82258 | -0.12% | -0.43% | -1.10% | +3.09% | -4.44% | -8.08% |
AUD
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/AUD Spot | 1.65926 | +0.11% | +0.58% | +1.87% | -0.10% | +4.24% | +8.04% | ||
AUD/USD Spot | 0.65533 | -0.09% | +0.32% | -2.25% | +1.81% | -2.19% | -15.54% | ||
AUD/GBP Spot | 0.51508 | -0.05% | -0.65% | -2.83% | -0.91% | -6.38% | -7.53% | ||
AUD/JPY Spot | 97.81700 | -0.02% | -0.34% | +2.09% | +2.95% | +10.73% | +15.78% | ||
AUD/CHF Spot | 0.58218 | -0.03% | +1.14% | +0.12% | +0.82% | -6.21% | -19.02% | ||
AUD/CAD Spot | 0.88742 | -0.04% | +0.72% | -1.18% | +2.22% | -3.52% | -8.41% | ||
AUD/NZD Spot | 1.07884 | +0.08% | +1.16% | -0.08% | -0.84% | +0.93% | -0.38% |
NZD
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/NZD Spot | 1.79008 | +0.19% | +1.75% | +1.79% | -0.93% | +5.20% | +7.65% | ||
NZD/USD Spot | 0.60743 | -0.18% | -0.83% | -2.18% | +2.66% | -3.02% | -15.23% | ||
GBP/NZD Spot | 2.09450 | +0.13% | +1.82% | +2.83% | +0.09% | +7.80% | +7.75% | ||
NZD/JPY Spot | 90.66450 | -0.10% | -1.48% | +2.18% | +3.83% | +9.71% | +16.19% | ||
NZD/CHF Spot | 0.53964 | -0.11% | -0.01% | +0.21% | +1.68% | -7.12% | -18.75% | ||
NZD/CAD Spot | 0.82258 | -0.12% | -0.43% | -1.10% | +3.09% | -4.44% | -8.08% | ||
AUD/NZD Spot | 1.07884 | +0.08% | +1.16% | -0.08% | -0.84% | +0.93% | -0.38% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list