8/18/2017  10:02:03 PM Chg. +0.39 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
17.89USD +2.23% 395,005
Turnover: 5.74 mill.
14.82Bid Size: 3,000 19.60Ask Size: 100 18.06 17.33

Master data

WKN: A0MUHT
Ticker: CVI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 17.45
High: 18.06
Low: 17.33
Previous Close: 17.50
Volume (shares): 395,005
Turnover: 5.74 mill.
Price fixings: 1,748
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+4.13%
1 Month
  -20.17%
3 Months
  -16.17%
YTD
  -29.54%
1 Year  
+28.61%
3 Years
  -63.48%
5 Years
  -39.50%
1W High / 1W Low: 17.92 17.50
1M High / 1M Low: 22.41 17.06
6M High / 6M Low: 23.82 17.06
High (YTD): 1/4/2017 24.90
Low (YTD): 8/10/2017 17.06
52W High: 12/30/2016 25.39
52W Low: 11/3/2016 12.64
Avg. price 1W:   17.79
Avg. volume 1W:   590,739
Avg. price 1M:   19.20
Avg. volume 1M:   764,977
Avg. price 6M:   20.57
Avg. volume 6M:   677,140
Avg. price 1Y:   19.34
Avg. volume 1Y:   792,520
Volatility 1M:   43.43%
Volatility 6M:   42.45%
Volatility 1Y:   55.07%
Volatility 3Y:   44.92%