CVR Refining, LP Common Units Rep.../  US12663P1075  /

NYSE
12/7/2016  10:02:01 PM Chg. +0.75 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
9.15USD +8.93% 2.12 mill.
Turnover: 18.32 mill.
9.35Bid Size: 3,400 9.50Ask Size: 300 9.29 8.55

Master data

WKN: A1KBMB
Ticker: CVRR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 8.55
High: 9.29
Low: 8.55
Previous Close: 8.40
Volume (shares): 2.12 mill.
Turnover: 18.32 mill.
Price fixings: 7,694
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+12.27%
1 Month  
+34.56%
3 Months  
+27.97%
YTD
  -51.66%
1 Year
  -54.77%
3 Years
  -59.67%
5 Years     -
1W High / 1W Low: 8.40 8.00
1M High / 1M Low: 9.00 6.80
6M High / 6M Low: 11.25 5.62
High (YTD): 1/12/2016 19.85
Low (YTD): 8/2/2016 5.62
52W High: 12/10/2015 21.09
52W Low: 8/2/2016 5.62
Avg. price 1W:   8.20
Avg. volume 1W:   481,262
Avg. price 1M:   8.26
Avg. volume 1M:   568,415
Avg. price 6M:   7.74
Avg. volume 6M:   787,688
Avg. price 1Y:   10.75
Avg. volume 1Y:   647,972
Volatility 1M:   103.42%
Volatility 6M:   77.04%
Volatility 1Y:   66.65%
Volatility 3Y:   46.71%