CVR Refining, LP Common Units Rep.../  US12663P1075  /

NYSE
5/26/2017  10:02:01 PM Chg. +0.20 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
10.00USD +2.04% 339,779
Turnover: 3.25 mill.
9.00Bid Size: 100 12.00Ask Size: 500 10.10 9.85

Master data

WKN: A1KBMB
Ticker: CVRR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 9.85
High: 10.10
Low: 9.85
Previous Close: 9.80
Volume (shares): 339,779
Turnover: 3.25 mill.
Price fixings: 1,783
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.96%
1 Month  
+2.04%
3 Months
  -7.83%
YTD
  -3.85%
1 Year
  -1.28%
3 Years
  -61.85%
5 Years     -
1W High / 1W Low: 10.25 9.80
1M High / 1M Low: 10.40 9.80
6M High / 6M Low: 12.20 7.75
High (YTD): 1/25/2017 12.20
Low (YTD): 4/20/2017 8.60
52W High: 1/25/2017 12.20
52W Low: 8/2/2016 5.62
Avg. price 1W:   10.10
Avg. volume 1W:   421,424
Avg. price 1M:   10.14
Avg. volume 1M:   575,474
Avg. price 6M:   10.14
Avg. volume 6M:   617,435
Avg. price 1Y:   8.99
Avg. volume 1Y:   698,865
Volatility 1M:   28.66%
Volatility 6M:   48.92%
Volatility 1Y:   64.10%
Volatility 3Y:   49.23%