CVR Refining, LP Common Units Rep.../  US12663P1075  /

NYSE
9/25/2017  10:03:44 PM Chg. +0.25 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
9.35USD +2.75% 408,981
Turnover: 3.46 mill.
8.40Bid Size: 200 9.90Ask Size: 100 9.45 9.05

Master data

WKN: A1KBMB
Ticker: CVRR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 9.05
High: 9.45
Low: 9.05
Previous Close: 9.10
Volume (shares): 408,981
Turnover: 3.46 mill.
Price fixings: 1,726
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.31%
1 Month  
+22.22%
3 Months  
+0.54%
YTD
  -10.10%
1 Year  
+3.54%
3 Years
  -59.52%
5 Years     -
1W High / 1W Low: 9.35 8.85
1M High / 1M Low: 9.35 7.95
6M High / 6M Low: 10.40 6.75
High (YTD): 1/25/2017 12.20
Low (YTD): 8/11/2017 6.75
52W High: 1/25/2017 12.20
52W Low: 8/11/2017 6.75
Avg. price 1W:   9.06
Avg. volume 1W:   332,020
Avg. price 1M:   8.72
Avg. volume 1M:   422,737
Avg. price 6M:   9.02
Avg. volume 6M:   419,747
Avg. price 1Y:   9.36
Avg. volume 1Y:   518,722
Volatility 1M:   45.82%
Volatility 6M:   46.90%
Volatility 1Y:   56.20%
Volatility 3Y:   51.48%