CVR Refining, LP Common Units Rep.../  US12663P1075  /

NYSE
4/25/2017  10:02:00 PM Chg. +0.05 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
9.20USD +0.55% 199,468
Turnover: 1.78 mill.
8.20Bid Size: 100 10.90Ask Size: 100 9.40 9.10

Master data

WKN: A1KBMB
Ticker: CVRR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 9.10
High: 9.40
Low: 9.10
Previous Close: 9.15
Volume (shares): 199,468
Turnover: 1.78 mill.
Price fixings: 805
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+6.98%
1 Month  
+1.10%
3 Months
  -23.01%
YTD
  -11.54%
1 Year
  -29.01%
3 Years
  -61.86%
5 Years     -
1W High / 1W Low: 9.20 8.60
1M High / 1M Low: 9.60 8.60
6M High / 6M Low: 12.20 6.80
High (YTD): 1/25/2017 12.20
Low (YTD): 4/20/2017 8.60
52W High: 4/27/2016 13.05
52W Low: 8/2/2016 5.62
Avg. price 1W:   8.89
Avg. volume 1W:   354,101
Avg. price 1M:   9.15
Avg. volume 1M:   265,186
Avg. price 6M:   9.75
Avg. volume 6M:   616,825
Avg. price 1Y:   9.07
Avg. volume 1Y:   689,286
Volatility 1M:   33.91%
Volatility 6M:   64.86%
Volatility 1Y:   64.43%
Volatility 3Y:   49.30%