CVR Refining, LP Common Units Rep.../  US12663P1075  /

NYSE
8/18/2017  8:10:15 PM Chg. +0.25 Volume Bid8:11:01 PM Ask8:11:01 PM High Low
7.35USD +3.52% 150,910
Turnover: 1.05 mill.
7.30Bid Size: 700 7.35Ask Size: 1,200 7.50 7.10

Master data

WKN: A1KBMB
Ticker: CVRR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 7.10
High: 7.50
Low: 7.10
Previous Close: 7.10
Volume (shares): 150,910
Turnover: 1.05 mill.
Price fixings: 820
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+8.89%
1 Month
  -18.78%
3 Months
  -27.23%
YTD
  -29.33%
1 Year  
+13.08%
3 Years
  -69.72%
5 Years     -
1W High / 1W Low: 7.10 6.75
1M High / 1M Low: 9.55 6.75
6M High / 6M Low: 11.45 6.75
High (YTD): 1/25/2017 12.20
Low (YTD): 8/11/2017 6.75
52W High: 1/25/2017 12.20
52W Low: 8/22/2016 6.37
Avg. price 1W:   6.92
Avg. volume 1W:   331,728
Avg. price 1M:   7.92
Avg. volume 1M:   478,399
Avg. price 6M:   9.44
Avg. volume 6M:   422,609
Avg. price 1Y:   9.28
Avg. volume 1Y:   598,137
Volatility 1M:   71.25%
Volatility 6M:   44.62%
Volatility 1Y:   62.34%
Volatility 3Y:   50.71%