CVR Refining, LP Common Units Rep.../  US12663P1075  /

NYSE
7/21/2017  10:02:01 PM Chg. -0.10 Volume Bid1:16:53 AM Ask2:00:01 AM High Low
9.15USD -1.08% 394,467
Turnover: 3.48 mill.
9.00Bid Size: 700 9.90Ask Size: 100 9.40 9.10

Master data

WKN: A1KBMB
Ticker: CVRR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 9.25
High: 9.40
Low: 9.10
Previous Close: 9.25
Volume (shares): 394,467
Turnover: 3.48 mill.
Price fixings: 2,280
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.11%
1 Month  
+5.17%
3 Months  
+2.81%
YTD
  -12.02%
1 Year  
+41.20%
3 Years
  -64.81%
5 Years     -
1W High / 1W Low: 9.25 9.05
1M High / 1M Low: 9.70 8.70
6M High / 6M Low: 12.20 8.60
High (YTD): 1/25/2017 12.20
Low (YTD): 4/20/2017 8.60
52W High: 1/25/2017 12.20
52W Low: 8/2/2016 5.62
Avg. price 1W:   9.13
Avg. volume 1W:   517,057
Avg. price 1M:   9.27
Avg. volume 1M:   319,744
Avg. price 6M:   9.98
Avg. volume 6M:   430,412
Avg. price 1Y:   9.17
Avg. volume 1Y:   630,334
Volatility 1M:   33.29%
Volatility 6M:   38.68%
Volatility 1Y:   62.29%
Volatility 3Y:   49.48%