CVR Refining, LP Common Units Rep.../  US12663P1075  /

NYSE
3/23/2017  8:58:31 PM Chg. +0.05 Volume Bid8:58:34 PM Ask8:58:34 PM High Low
9.50USD +0.53% 287,986
Turnover: 2.68 mill.
9.45Bid Size: 10,700 9.50Ask Size: 8,800 9.71 9.30

Master data

WKN: A1KBMB
Ticker: CVRR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 9.35
High: 9.71
Low: 9.30
Previous Close: 9.45
Volume (shares): 287,986
Turnover: 2.68 mill.
Price fixings: 1,152
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -9.09%
1 Month
  -15.56%
3 Months
  -10.80%
YTD
  -8.65%
1 Year
  -23.69%
3 Years
  -58.37%
5 Years     -
1W High / 1W Low: 10.45 9.45
1M High / 1M Low: 11.30 9.45
6M High / 6M Low: 12.20 6.80
High (YTD): 1/25/2017 12.20
Low (YTD): 3/22/2017 9.45
52W High: 4/27/2016 13.05
52W Low: 8/2/2016 5.62
Avg. price 1W:   10.01
Avg. volume 1W:   539,433
Avg. price 1M:   10.60
Avg. volume 1M:   462,751
Avg. price 6M:   9.70
Avg. volume 6M:   623,331
Avg. price 1Y:   9.33
Avg. volume 1Y:   696,862
Volatility 1M:   36.47%
Volatility 6M:   64.76%
Volatility 1Y:   64.63%
Volatility 3Y:   49.01%