CVR Refining, LP Common Units Rep.../  US12663P1075  /

NYSE
6/22/2017  10:02:01 PM Chg. +0.30 Volume Bid1:45:27 AM Ask2:00:01 AM High Low
9.00USD +3.45% 319,696
Turnover: 2.46 mill.
8.50Bid Size: 100 10.50Ask Size: 100 9.08 8.75

Master data

WKN: A1KBMB
Ticker: CVRR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 8.75
High: 9.08
Low: 8.75
Previous Close: 8.70
Volume (shares): 319,696
Turnover: 2.46 mill.
Price fixings: 907
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -3.74%
1 Month
  -12.20%
3 Months
  -4.76%
YTD
  -13.46%
1 Year  
+8.43%
3 Years
  -66.81%
5 Years     -
1W High / 1W Low: 9.45 8.70
1M High / 1M Low: 10.25 8.70
6M High / 6M Low: 12.20 8.60
High (YTD): 1/25/2017 12.20
Low (YTD): 4/20/2017 8.60
52W High: 1/25/2017 12.20
52W Low: 8/2/2016 5.62
Avg. price 1W:   9.14
Avg. volume 1W:   363,912
Avg. price 1M:   9.69
Avg. volume 1M:   479,097
Avg. price 6M:   10.23
Avg. volume 6M:   499,935
Avg. price 1Y:   8.99
Avg. volume 1Y:   689,319
Volatility 1M:   37.69%
Volatility 6M:   38.46%
Volatility 1Y:   63.57%
Volatility 3Y:   49.51%