CVR Refining, LP Common Units Rep.../  US12663P1075  /

NYSE
1/20/2017  10:07:02 PM Chg. -0.30 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
10.75USD -2.71% 588,830
Turnover: 6.28 mill.
10.80Bid Size: 500 15.00Ask Size: 200 11.25 10.60

Master data

WKN: A1KBMB
Ticker: CVRR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 11.15
High: 11.25
Low: 10.60
Previous Close: 11.05
Volume (shares): 588,830
Turnover: 6.28 mill.
Price fixings: 1,983
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.59%
1 Month  
+0.94%
3 Months  
+19.44%
YTD  
+3.37%
1 Year
  -38.15%
3 Years
  -53.14%
5 Years     -
1W High / 1W Low: 11.40 10.75
1M High / 1M Low: 11.40 10.40
6M High / 6M Low: 11.40 5.62
High (YTD): 1/18/2017 11.40
Low (YTD): 1/20/2017 10.75
52W High: 1/25/2016 16.75
52W Low: 8/2/2016 5.62
Avg. price 1W:   11.13
Avg. volume 1W:   441,823
Avg. price 1M:   10.92
Avg. volume 1M:   637,394
Avg. price 6M:   8.40
Avg. volume 6M:   824,311
Avg. price 1Y:   9.67
Avg. volume 1Y:   730,089
Volatility 1M:   26.78%
Volatility 6M:   79.34%
Volatility 1Y:   69.01%
Volatility 3Y:   48.44%