CVR Refining, LP Common Units Rep.../  US12663P1075  /

NYSE
2/27/2017  10:02:00 PM Chg. -0.20 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
10.85USD -1.81% 302,176
Turnover: 3.16 mill.
9.35Bid Size: 100 12.50Ask Size: 100 11.07 10.61

Master data

WKN: A1KBMB
Ticker: CVRR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 11.05
High: 11.07
Low: 10.61
Previous Close: 11.05
Volume (shares): 302,176
Turnover: 3.16 mill.
Price fixings: 1,280
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.24%
1 Month
  -5.65%
3 Months  
+31.52%
YTD  
+4.33%
1 Year  
+2.94%
3 Years
  -48.04%
5 Years     -
1W High / 1W Low: 11.45 10.85
1M High / 1M Low: 11.45 10.35
6M High / 6M Low: 12.20 6.67
High (YTD): 1/25/2017 12.20
Low (YTD): 2/13/2017 10.35
52W High: 3/9/2016 13.48
52W Low: 8/2/2016 5.62
Avg. price 1W:   11.11
Avg. volume 1W:   353,161
Avg. price 1M:   10.94
Avg. volume 1M:   443,172
Avg. price 6M:   9.35
Avg. volume 6M:   780,612
Avg. price 1Y:   9.43
Avg. volume 1Y:   708,311
Volatility 1M:   41.12%
Volatility 6M:   76.19%
Volatility 1Y:   66.75%
Volatility 3Y:   48.96%