9/22/2017  10:01:19 PM Chg. +0.07 Volume Bid11:53:42 PM Ask11:53:42 PM Market Capitalization Dividend Y. P/E Ratio
79.63USD +0.09% 6.53 mill.
Turnover: 413.84 mill.
79.31Bid Size: 400 79.88Ask Size: 400 80.95 bill.USD 2.13% 16.15

Master data

WKN: 859034
Ticker: CVS
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 79.20
High: 79.90
Low: 78.62
Previous Close: 79.56
Volume (shares): 6.53 mill.
Turnover: 413.84 mill.
Price fixings: 24,890
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -4.26%
1 Month  
+2.40%
3 Months  
+3.12%
YTD  
+0.91%
1 Year
  -12.08%
3 Years
  -1.20%
5 Years  
+66.35%
1W High / 1W Low: 83.31 79.56
1M High / 1M Low: 83.31 75.35
6M High / 6M Low: 83.31 75.35
High (YTD): 1/17/2017 83.92
Low (YTD): 2/2/2017 74.80
52W High: 9/23/2016 90.60
52W Low: 11/8/2016 73.53
Avg. price 1W:   81.97
Avg. volume 1W:   6.32 mill.
Avg. price 1M:   79.35
Avg. volume 1M:   5.56 mill.
Avg. price 6M:   78.90
Avg. volume 6M:   5.82 mill.
Avg. price 1Y:   79.96
Avg. volume 1Y:   6.75 mill.
Volatility 1M:   21.48%
Volatility 6M:   18.08%
Volatility 1Y:   21.80%
Volatility 3Y:   19.35%
Dividend per Share: 1.70 USD
Earnings per Share: 4.93 USD
Return on Equity: 14.44%
Dividend Yield:   2.13%
P/E Ratio:   16.15
Market Capitalization:   80.95 bill. USD
Free Float Market Cap.:   70.26 bill. USD