9/29/2016  10:00:56 PM Chg. -0.63 Volume Bid10:00:01 AM Ask10:00:01 AM Market Capitalization Dividend Y. P/E Ratio
89.55USD -0.70% 5.21 mill.
Turnover: 420.04 mill.
88.01Bid Size: 200 93.75Ask Size: 100 95.48 bill.USD 1.56% 19.26

Master data

WKN: 859034
Ticker: CVS
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: S&P 500, S&P 100

Quote data

Open: 90.02
High: 90.54
Low: 89.50
Previous Close: 90.18
Volume (shares): 5.21 mill.
Turnover: 420.04 mill.
Price fixings: 27,496
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.16%
1 Month
  -3.49%
3 Months
  -6.47%
YTD
  -8.41%
1 Year
  -7.18%
3 Years  
+57.80%
5 Years  
+166.60%
1W High / 1W Low: 90.60 89.55
1M High / 1M Low: 93.84 89.17
6M High / 6M Low: 106.10 89.17
High (YTD): 5/10/2016 106.10
Low (YTD): 9/19/2016 89.17
52W High: 5/10/2016 106.10
52W Low: 9/19/2016 89.17
Avg. price 1W:   90.16
Avg. volume 1W:   4.49 mill.
Avg. price 1M:   91.29
Avg. volume 1M:   5.36 mill.
Avg. price 6M:   97.20
Avg. volume 6M:   4.84 mill.
Avg. price 1Y:   97.34
Avg. volume 1Y:   5.11 mill.
Volatility 1M:   12.28%
Volatility 6M:   15.51%
Volatility 1Y:   19.31%
Volatility 3Y:   16.79%
Dividend per Share: 1.40 USD
Earnings per Share: 4.65 USD
Return on Equity: 14.08%
Dividend Yield:   1.56%
P/E Ratio:   19.26
Market Capitalization:   95.48 bill. USD
Free Float Market Cap.:   83.45 bill. USD