3/23/2017  9:01:42 PM Chg. -0.16 Volume Bid1:00:01 AM Ask1:00:01 AM Market Capitalization Dividend Y. P/E Ratio
78.30USD -0.20% 9.32 mill.
Turnover: 357.95 mill.
76.75Bid Size: 100 78.86Ask Size: 500 80.31 bill.USD 2.17% 15.88

Master data

WKN: 859034
Ticker: CVS
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: S&P 500, S&P 100

Quote data

Open: 78.46
High: 78.73
Low: 77.98
Previous Close: 78.46
Volume (shares): 9.32 mill.
Turnover: 357.95 mill.
Price fixings: 27,168
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.58%
1 Month
  -3.17%
3 Months
  -1.06%
YTD
  -0.77%
1 Year
  -22.28%
3 Years  
+4.47%
5 Years  
+73.46%
1W High / 1W Low: 79.56 78.46
1M High / 1M Low: 81.48 78.46
6M High / 6M Low: 90.60 73.53
High (YTD): 1/17/2017 83.92
Low (YTD): 2/2/2017 74.80
52W High: 5/10/2016 106.10
52W Low: 11/8/2016 73.53
Avg. price 1W:   78.87
Avg. volume 1W:   8.58 mill.
Avg. price 1M:   80.28
Avg. volume 1M:   6.53 mill.
Avg. price 6M:   80.94
Avg. volume 6M:   7.7 mill.
Avg. price 1Y:   89.41
Avg. volume 1Y:   6.24 mill.
Volatility 1M:   7.30%
Volatility 6M:   25.15%
Volatility 1Y:   20.81%
Volatility 3Y:   18.59%
Dividend per Share: 1.70 USD
Earnings per Share: 4.93 USD
Return on Equity: 14.44%
Dividend Yield:   2.17%
P/E Ratio:   15.88
Market Capitalization:   80.31 bill. USD
Free Float Market Cap.:   70.19 bill. USD