12/2/2016  10:01:47 PM Chg. +0.86 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
77.62USD +1.12% 11.91 mill.
Turnover: 843.03 mill.
77.52Bid Size: 100 77.80Ask Size: 400 82.78 bill.USD 1.80% 16.69

Master data

WKN: 859034
Ticker: CVS
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: S&P 500, S&P 100

Quote data

Open: 77.13
High: 78.31
Low: 76.35
Previous Close: 76.76
Volume (shares): 11.91 mill.
Turnover: 843.03 mill.
Price fixings: 61,119
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+4.81%
1 Month
  -4.84%
3 Months
  -17.28%
YTD
  -20.61%
1 Year
  -16.40%
3 Years  
+16.28%
5 Years  
+102.72%
1W High / 1W Low: 77.62 74.78
1M High / 1M Low: 83.39 73.53
6M High / 6M Low: 98.31 73.53
High (YTD): 5/10/2016 106.10
Low (YTD): 11/8/2016 73.53
52W High: 5/10/2016 106.10
52W Low: 11/8/2016 73.53
Avg. price 1W:   76.39
Avg. volume 1W:   9.86 mill.
Avg. price 1M:   76.24
Avg. volume 1M:   11.73 mill.
Avg. price 6M:   90.13
Avg. volume 6M:   6.4 mill.
Avg. price 1Y:   94.33
Avg. volume 1Y:   5.67 mill.
Volatility 1M:   47.27%
Volatility 6M:   24.36%
Volatility 1Y:   22.13%
Volatility 3Y:   18.52%
Dividend per Share: 1.40 USD
Earnings per Share: 4.65 USD
Return on Equity: 14.08%
Dividend Yield:   1.80%
P/E Ratio:   16.69
Market Capitalization:   82.78 bill. USD
Free Float Market Cap.:   72.35 bill. USD