7/21/2017  10:01:11 PM Chg. -0.13 Volume Bid11:27:12 PM Ask11:27:12 PM Market Capitalization Dividend Y. P/E Ratio
77.03USD -0.17% 3.43 mill.
Turnover: 234.45 mill.
76.70Bid Size: 800 77.60Ask Size: 200 78.48 bill.USD 2.21% 15.62

Master data

WKN: 859034
Ticker: CVS
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: S&P 500, S&P 100, US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 77.09
High: 77.37
Low: 76.61
Previous Close: 77.16
Volume (shares): 3.43 mill.
Turnover: 234.45 mill.
Price fixings: 17,722
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.15%
1 Month
  -0.25%
3 Months
  -2.84%
YTD
  -2.38%
1 Year
  -20.22%
3 Years
  -1.08%
5 Years  
+70.87%
1W High / 1W Low: 78.30 77.16
1M High / 1M Low: 81.25 77.16
6M High / 6M Low: 82.79 74.80
High (YTD): 1/17/2017 83.92
Low (YTD): 2/2/2017 74.80
52W High: 8/2/2016 98.06
52W Low: 11/8/2016 73.53
Avg. price 1W:   77.71
Avg. volume 1W:   5.62 mill.
Avg. price 1M:   78.74
Avg. volume 1M:   6.15 mill.
Avg. price 6M:   78.99
Avg. volume 6M:   6.59 mill.
Avg. price 1Y:   82.59
Avg. volume 1Y:   6.75 mill.
Volatility 1M:   16.30%
Volatility 6M:   17.52%
Volatility 1Y:   21.91%
Volatility 3Y:   19.10%
Dividend per Share: 1.70 USD
Earnings per Share: 4.93 USD
Return on Equity: 14.44%
Dividend Yield:   2.21%
P/E Ratio:   15.62
Market Capitalization:   78.48 bill. USD
Free Float Market Cap.:   68.12 bill. USD