1/23/2017  10:01:05 PM Chg. -0.31 Volume Bid1:23:03 AM Ask1:23:03 AM Market Capitalization Dividend Y. P/E Ratio
81.25USD -0.38% 6.31 mill.
Turnover: 458.67 mill.
81.25Bid Size: 100 81.45Ask Size: 300 86.65 bill.USD 1.72% 17.47

Master data

WKN: 859034
Ticker: CVS
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: S&P 500, S&P 100

Quote data

Open: 81.50
High: 81.93
Low: 81.02
Previous Close: 81.56
Volume (shares): 6.31 mill.
Turnover: 458.67 mill.
Price fixings: 25,512
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.89%
1 Month  
+2.67%
3 Months
  -7.05%
YTD  
+2.97%
1 Year
  -15.05%
3 Years  
+18.67%
5 Years  
+88.87%
1W High / 1W Low: 83.92 81.56
1M High / 1M Low: 83.92 78.91
6M High / 6M Low: 98.06 73.53
High (YTD): 1/17/2017 83.92
Low (YTD): 1/4/2017 79.75
52W High: 5/10/2016 106.10
52W Low: 11/8/2016 73.53
Avg. price 1W:   83.06
Avg. volume 1W:   6.45 mill.
Avg. price 1M:   81.28
Avg. volume 1M:   5.7 mill.
Avg. price 6M:   86.07
Avg. volume 6M:   6.94 mill.
Avg. price 1Y:   92.38
Avg. volume 1Y:   5.87 mill.
Volatility 1M:   16.71%
Volatility 6M:   25.49%
Volatility 1Y:   21.44%
Volatility 3Y:   18.62%
Dividend per Share: 1.40 USD
Earnings per Share: 4.65 USD
Return on Equity: 14.08%
Dividend Yield:   1.72%
P/E Ratio:   17.47
Market Capitalization:   86.65 bill. USD
Free Float Market Cap.:   75.73 bill. USD