6/23/2017  10:00:34 PM Chg. +0.19 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
77.41USD +0.25% 21.81 mill.
Turnover: 657.42 mill.
77.80Bid Size: 2,500 81.45Ask Size: 100 78.86 bill.USD 2.20% 15.70

Master data

WKN: 859034
Ticker: CVS
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: S&P 500, S&P 100, US SPX 500 (IEX)

Quote data

Open: 77.36
High: 77.94
Low: 76.93
Previous Close: 77.22
Volume (shares): 21.81 mill.
Turnover: 657.42 mill.
Price fixings: 20,687
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.45%
1 Month  
+1.30%
3 Months
  -1.38%
YTD
  -1.90%
1 Year
  -17.24%
3 Years  
+2.56%
5 Years  
+68.65%
1W High / 1W Low: 78.16 77.22
1M High / 1M Low: 80.80 75.95
6M High / 6M Low: 83.92 74.80
High (YTD): 1/17/2017 83.92
Low (YTD): 2/2/2017 74.80
52W High: 8/2/2016 98.06
52W Low: 11/8/2016 73.53
Avg. price 1W:   77.81
Avg. volume 1W:   5.46 mill.
Avg. price 1M:   78.18
Avg. volume 1M:   5.83 mill.
Avg. price 6M:   79.35
Avg. volume 6M:   6.55 mill.
Avg. price 1Y:   83.88
Avg. volume 1Y:   6.62 mill.
Volatility 1M:   19.46%
Volatility 6M:   17.69%
Volatility 1Y:   21.67%
Volatility 3Y:   19.01%
Dividend per Share: 1.70 USD
Earnings per Share: 4.93 USD
Return on Equity: 14.44%
Dividend Yield:   2.20%
P/E Ratio:   15.70
Market Capitalization:   78.86 bill. USD
Free Float Market Cap.:   68.45 bill. USD