2/27/2017  9:18:58 PM Chg. +0.03 Volume Bid9:19:03 PM Ask9:19:03 PM Market Capitalization Dividend Y. P/E Ratio
81.51USD +0.03% 3.48 mill.
Turnover: 246.32 mill.
81.50Bid Size: 400 81.51Ask Size: 200 87.43 bill.USD 2.09% 16.53

Master data

WKN: 859034
Ticker: CVS
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: S&P 500, S&P 100

Quote data

Open: 81.55
High: 81.86
Low: 81.31
Previous Close: 81.48
Volume (shares): 3.48 mill.
Turnover: 246.32 mill.
Price fixings: 21,516
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.28%
1 Month  
+4.84%
3 Months  
+10.06%
YTD  
+3.29%
1 Year
  -16.54%
3 Years  
+12.96%
5 Years  
+83.05%
1W High / 1W Low: 81.48 79.76
1M High / 1M Low: 81.48 74.80
6M High / 6M Low: 93.84 73.53
High (YTD): 1/17/2017 83.92
Low (YTD): 2/2/2017 74.80
52W High: 5/10/2016 106.10
52W Low: 11/8/2016 73.53
Avg. price 1W:   80.56
Avg. volume 1W:   5.72 mill.
Avg. price 1M:   78.35
Avg. volume 1M:   7.92 mill.
Avg. price 6M:   82.62
Avg. volume 6M:   7.56 mill.
Avg. price 1Y:   90.79
Avg. volume 1Y:   6.07 mill.
Volatility 1M:   18.35%
Volatility 6M:   25.36%
Volatility 1Y:   21.03%
Volatility 3Y:   18.68%
Dividend per Share: 1.70 USD
Earnings per Share: 4.93 USD
Return on Equity: 14.44%
Dividend Yield:   2.09%
P/E Ratio:   16.53
Market Capitalization:   87.43 bill. USD
Free Float Market Cap.:   76.41 bill. USD