4/28/2017  10:00:45 PM Chg. -0.35 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
82.44USD -0.42% 6.62 mill.
Turnover: 457.11 mill.
82.26Bid Size: 200 82.44Ask Size: 200 84.56 bill.USD 2.06% 16.72

Master data

WKN: 859034
Ticker: CVS
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500, S&P 100

Quote data

Open: 82.79
High: 82.87
Low: 82.17
Previous Close: 82.79
Volume (shares): 6.62 mill.
Turnover: 457.11 mill.
Price fixings: 29,966
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.99%
1 Month  
+4.67%
3 Months  
+6.03%
YTD  
+4.47%
1 Year
  -17.97%
3 Years  
+12.21%
5 Years  
+83.69%
1W High / 1W Low: 82.79 80.05
1M High / 1M Low: 82.79 77.01
6M High / 6M Low: 84.10 73.53
High (YTD): 1/17/2017 83.92
Low (YTD): 2/2/2017 74.80
52W High: 5/10/2016 106.10
52W Low: 11/8/2016 73.53
Avg. price 1W:   81.75
Avg. volume 1W:   6.8 mill.
Avg. price 1M:   78.84
Avg. volume 1M:   6.07 mill.
Avg. price 6M:   79.09
Avg. volume 6M:   7.71 mill.
Avg. price 1Y:   87.02
Avg. volume 1Y:   6.49 mill.
Volatility 1M:   14.37%
Volatility 6M:   24.31%
Volatility 1Y:   20.80%
Volatility 3Y:   18.59%
Dividend per Share: 1.70 USD
Earnings per Share: 4.93 USD
Return on Equity: 14.44%
Dividend Yield:   2.06%
P/E Ratio:   16.72
Market Capitalization:   84.56 bill. USD
Free Float Market Cap.:   73.4 bill. USD