8/18/2017  10:01:19 PM Chg. -1.23 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
77.66USD -1.56% 5.01 mill.
Turnover: 299.21 mill.
77.40Bid Size: 400 77.89Ask Size: 400 78.95 bill.USD 2.19% 15.75

Master data

WKN: 859034
Ticker: CVS
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 78.45
High: 78.75
Low: 77.55
Previous Close: 78.89
Volume (shares): 5.01 mill.
Turnover: 299.21 mill.
Price fixings: 21,465
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.20%
1 Month  
+0.35%
3 Months  
+1.76%
YTD
  -1.58%
1 Year
  -19.94%
3 Years
  -2.35%
5 Years  
+71.40%
1W High / 1W Low: 79.30 78.89
1M High / 1M Low: 79.93 77.03
6M High / 6M Low: 82.79 75.95
High (YTD): 1/17/2017 83.92
Low (YTD): 2/2/2017 74.80
52W High: 8/22/2016 98.00
52W Low: 11/8/2016 73.53
Avg. price 1W:   79.14
Avg. volume 1W:   3.74 mill.
Avg. price 1M:   78.76
Avg. volume 1M:   4.73 mill.
Avg. price 6M:   79.09
Avg. volume 6M:   6 mill.
Avg. price 1Y:   81.21
Avg. volume 1Y:   6.75 mill.
Volatility 1M:   13.74%
Volatility 6M:   16.30%
Volatility 1Y:   21.47%
Volatility 3Y:   19.10%
Dividend per Share: 1.70 USD
Earnings per Share: 4.93 USD
Return on Equity: 14.44%
Dividend Yield:   2.19%
P/E Ratio:   15.75
Market Capitalization:   78.95 bill. USD
Free Float Market Cap.:   68.53 bill. USD