5/26/2017  6:29:12 PM Chg. +0.52 Volume Bid6:29:16 PM Ask6:29:16 PM Market Capitalization Dividend Y. P/E Ratio
76.47USD +0.68% 1.62 mill.
Turnover: 112.86 mill.
76.46Bid Size: 500 76.47Ask Size: 600 77.38 bill.USD 2.24% 15.41

Master data

WKN: 859034
Ticker: CVS
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500, S&P 100, US SPX 500 (IEX)

Quote data

Open: 76.00
High: 76.52
Low: 75.94
Previous Close: 75.95
Volume (shares): 1.62 mill.
Turnover: 112.86 mill.
Price fixings: 8,158
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.20%
1 Month
  -6.74%
3 Months
  -6.15%
YTD
  -3.09%
1 Year
  -21.12%
3 Years
  -0.84%
5 Years  
+70.01%
1W High / 1W Low: 77.27 75.95
1M High / 1M Low: 82.79 75.95
6M High / 6M Low: 83.92 74.78
High (YTD): 1/17/2017 83.92
Low (YTD): 2/2/2017 74.80
52W High: 6/8/2016 98.31
52W Low: 11/8/2016 73.53
Avg. price 1W:   76.46
Avg. volume 1W:   6.47 mill.
Avg. price 1M:   79.57
Avg. volume 1M:   6.78 mill.
Avg. price 6M:   79.38
Avg. volume 6M:   7 mill.
Avg. price 1Y:   85.24
Avg. volume 1Y:   6.61 mill.
Volatility 1M:   23.37%
Volatility 6M:   17.89%
Volatility 1Y:   21.19%
Volatility 3Y:   18.85%
Dividend per Share: 1.70 USD
Earnings per Share: 4.93 USD
Return on Equity: 14.44%
Dividend Yield:   2.24%
P/E Ratio:   15.41
Market Capitalization:   77.38 bill. USD
Free Float Market Cap.:   67.16 bill. USD