Cyclacel Pharmaceuticals Inc 6% C.../ US23254L2079 /
| 2024-04-19 8:15:22 PM | Chg. -5.1300 | Volume | Bid8:41:03 PM | Ask8:41:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.5200USD | -29.07% | 5,630 Turnover: 67,932 |
11.7700Bid Size: 100 | 13.1000Ask Size: 500 | 15.7000 | 12.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:15:22 PM | 12.5200 | 100 |
| 2024-04-19 | 8:15:22 PM | 13.5900 | 100 |
| 2024-04-19 | 7:26:39 PM | 13.7000 | 100 |
| 2024-04-19 | 7:17:37 PM | 15.7000 | 100 |
| 2024-04-19 | 7:17:09 PM | 14.5000 | 100 |
| 2024-04-19 | 7:03:30 PM | 14.5800 | 2,600 |
| 2024-04-19 | 7:03:30 PM | 14.5900 | 100 |
| 2024-04-19 | 7:03:26 PM | 14.5800 | 400 |
| 2024-04-19 | 7:03:26 PM | 14.6300 | 100 |
| 2024-04-19 | 7:03:20 PM | 15.0700 | 100 |
| 2024-04-19 | 7:03:20 PM | 13.8700 | 500 |
| 2024-04-19 | 7:03:20 PM | 13.8600 | 100 |
| 2024-04-19 | 7:03:20 PM | 13.8600 | 100 |
All quotes in USD
