Cyclacel Pharmaceuticals Inc/ US23254L8019 /
| 2024-04-24 9:59:43 PM | Chg. +0.5099 | Volume | Bid1:41:18 PM | Ask1:41:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2999USD | +28.49% | 551,102 Turnover: 661,212.4213 |
2.6000Bid Size: 1,600 | 2.6400Ask Size: 300 | 2.3499 | 1.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:43 PM | 2.2999 | 408 |
| 2024-04-24 | 9:59:43 PM | 2.2999 | 477 |
| 2024-04-24 | 9:59:43 PM | 2.3000 | 408 |
| 2024-04-24 | 9:59:43 PM | 2.3000 | 477 |
| 2024-04-24 | 9:59:43 PM | 2.2990 | 100 |
| 2024-04-24 | 9:59:35 PM | 2.2900 | 100 |
| 2024-04-24 | 9:59:35 PM | 2.2890 | 100 |
| 2024-04-24 | 9:59:26 PM | 2.2990 | 125 |
| 2024-04-24 | 9:59:26 PM | 2.2800 | 251 |
| 2024-04-24 | 9:59:26 PM | 2.2800 | 176 |
| 2024-04-24 | 9:59:04 PM | 2.2795 | 230 |
| 2024-04-24 | 9:59:02 PM | 2.2700 | 100 |
| 2024-04-24 | 9:59:01 PM | 2.2699 | 678 |
All quotes in USD
