Cytokinetics, Incorporated/  US23282W6057  /

NASDAQ
3/23/2017  7:10:25 PM Chg. -0.0500 Volume Bid3/23/2017 Ask7:12:40 PM High Low
12.7500USD -0.39% 177,134
Turnover: 2.05 mill.
12.7000Bid Size: 500 12.7500Ask Size: 600 13.0000 12.4709

Master data

WKN: A1W1KK
Ticker: CYTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 12.7500
High: 13.0000
Low: 12.4709
Previous Close: 12.8000
Volume (shares): 177,134
Turnover: 2.05 mill.
Price fixings: 1,122
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.49%
1 Month  
+25.62%
3 Months  
+2.82%
YTD  
+4.94%
1 Year  
+95.25%
3 Years  
+34.35%
5 Years  
+83.19%
1W High / 1W Low: 13.3500 12.2000
1M High / 1M Low: 13.6500 10.1500
6M High / 6M Low: 13.6500 8.7300
High (YTD): 3/15/2017 13.6500
Low (YTD): 1/30/2017 10.0500
52W High: 3/15/2017 13.6500
52W Low: 3/28/2016 6.5200
Avg. price 1W:   12.6500
Avg. volume 1W:   441,483
Avg. price 1M:   12.0025
Avg. volume 1M:   406,652
Avg. price 6M:   10.9528
Avg. volume 6M:   307,691
Avg. price 1Y:   10.0729
Avg. volume 1Y:   308,012
Volatility 1M:   58.65%
Volatility 6M:   48.87%
Volatility 1Y:   46.59%
Volatility 3Y:   69.09%