Cytokinetics, Incorporated/  US23282W6057  /

NASDAQ
6/26/2017  10:00:00 PM Chg. -0.5500 Volume Bid11:15:00 PM Ask2:00:01 AM High Low
13.9000USD -3.81% 510,088
Turnover: 6.69 mill.
-Bid Size: - -Ask Size: - 14.6000 13.8500

Master data

WKN: A1W1KK
Ticker: CYTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 14.4500
High: 14.6000
Low: 13.8500
Previous Close: 14.4500
Volume (shares): 510,088
Turnover: 6.69 mill.
Price fixings: 2,763
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.71%
1 Month
  -1.42%
3 Months  
+9.45%
YTD  
+14.40%
1 Year  
+54.10%
3 Years  
+186.60%
5 Years  
+267.14%
1W High / 1W Low: 14.4500 13.9000
1M High / 1M Low: 14.4500 13.5500
6M High / 6M Low: 17.0000 10.0500
High (YTD): 4/27/2017 17.0000
Low (YTD): 1/30/2017 10.0500
52W High: 4/27/2017 17.0000
52W Low: 9/19/2016 8.5500
Avg. price 1W:   14.2100
Avg. volume 1W:   600,596
Avg. price 1M:   14.0075
Avg. volume 1M:   577,074
Avg. price 6M:   12.7872
Avg. volume 6M:   523,856
Avg. price 1Y:   11.5989
Avg. volume 1Y:   421,590
Volatility 1M:   30.70%
Volatility 6M:   49.24%
Volatility 1Y:   47.71%
Volatility 3Y:   56.70%