Cytokinetics, Incorporated/  US23282W6057  /

NASDAQ
9/26/2016  10:00:00 PM Chg. -0.0300 Volume Bid11:15:00 PM Ask11:15:00 PM High Low
8.7300USD -0.34% 206,661
Turnover: 1.8 mill.
8.6000Bid Size: 1,000 9.5800Ask Size: 700 8.8100 8.6900

Master data

WKN: A1W1KK
Ticker: CYTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 8.8000
High: 8.8100
Low: 8.6900
Previous Close: 8.7600
Volume (shares): 206,661
Turnover: 1.8 mill.
Price fixings: 967
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.02%
1 Month
  -28.62%
3 Months
  -3.22%
YTD
  -16.54%
1 Year  
+29.14%
3 Years  
+12.94%
5 Years  
+19.26%
1W High / 1W Low: 8.8500 8.7300
1M High / 1M Low: 12.1900 8.5500
6M High / 6M Low: 12.2600 6.5200
High (YTD): 8/9/2016 12.2600
Low (YTD): 3/16/2016 6.1700
52W High: 12/2/2015 12.9500
52W Low: 3/16/2016 6.1700
Avg. price 1W:   8.7980
Avg. volume 1W:   220,476
Avg. price 1M:   9.6285
Avg. volume 1M:   452,121
Avg. price 6M:   9.2541
Avg. volume 6M:   307,196
Avg. price 1Y:   8.9303
Avg. volume 1Y:   392,186
Volatility 1M:   51.47%
Volatility 6M:   44.62%
Volatility 1Y:   58.08%
Volatility 3Y:   71.53%