Cytokinetics, Incorporated/  US23282W6057  /

NASDAQ
9/22/2017  10:00:00 PM Chg. +0.1000 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
14.3000USD +0.70% 339,146
Turnover: 4.5 mill.
10.1500Bid Size: 100 17.1500Ask Size: 300 14.5500 14.0719

Master data

WKN: A1W1KK
Ticker: CYTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 14.1500
High: 14.5500
Low: 14.0719
Previous Close: 14.2000
Volume (shares): 339,146
Turnover: 4.5 mill.
Price fixings: 1,455
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.06%
1 Month  
+13.94%
3 Months
  -1.04%
YTD  
+17.70%
1 Year  
+61.95%
3 Years  
+275.33%
5 Years  
+176.97%
1W High / 1W Low: 14.3000 14.1500
1M High / 1M Low: 14.8500 12.5000
6M High / 6M Low: 17.0000 11.2000
High (YTD): 4/27/2017 17.0000
Low (YTD): 1/30/2017 10.0500
52W High: 4/27/2017 17.0000
52W Low: 9/26/2016 8.7300
Avg. price 1W:   14.2300
Avg. volume 1W:   386,025
Avg. price 1M:   14.0182
Avg. volume 1M:   390,918
Avg. price 6M:   13.6795
Avg. volume 6M:   573,537
Avg. price 1Y:   12.3220
Avg. volume 1Y:   441,851
Volatility 1M:   38.30%
Volatility 6M:   45.28%
Volatility 1Y:   46.95%
Volatility 3Y:   55.49%