Cytokinetics, Incorporated/  US23282W6057  /

NASDAQ
1/17/2017  8:02:07 PM Chg. -0.7000 Volume Bid8:02:08 PM Ask8:02:08 PM High Low
11.1500USD -5.91% 194,560
Turnover: 2.02 mill.
11.1000Bid Size: 1,300 11.1500Ask Size: 300 11.7500 11.0500

Master data

WKN: A1W1KK
Ticker: CYTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 11.7500
High: 11.7500
Low: 11.0500
Previous Close: 11.8500
Volume (shares): 194,560
Turnover: 2.02 mill.
Price fixings: 1,049
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -11.86%
1 Month
  -8.23%
3 Months  
+22.66%
YTD
  -8.23%
1 Year  
+27.87%
3 Years  
+22.39%
5 Years  
+86.21%
1W High / 1W Low: 12.6500 11.7500
1M High / 1M Low: 13.0500 11.7500
6M High / 6M Low: 13.0500 8.5500
High (YTD): 1/9/2017 13.0500
Low (YTD): 1/12/2017 11.7500
52W High: 1/9/2017 13.0500
52W Low: 3/16/2016 6.1700
Avg. price 1W:   12.0625
Avg. volume 1W:   267,734
Avg. price 1M:   12.3389
Avg. volume 1M:   283,866
Avg. price 6M:   10.7119
Avg. volume 6M:   313,749
Avg. price 1Y:   9.2639
Avg. volume 1Y:   319,238
Volatility 1M:   42.32%
Volatility 6M:   47.91%
Volatility 1Y:   45.74%
Volatility 3Y:   70.74%