Cytokinetics, Incorporated/  US23282W6057  /

NASDAQ
8/22/2017  10:00:00 PM Chg. 0.0000 Volume Bid11:29:50 PM Ask11:29:50 PM High Low
12.5500USD 0.00% 620,088
Turnover: 7.25 mill.
12.3500Bid Size: 500 13.6500Ask Size: 500 12.7500 12.4500

Master data

WKN: A1W1KK
Ticker: CYTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 12.6000
High: 12.7500
Low: 12.4500
Previous Close: 12.5500
Volume (shares): 620,088
Turnover: 7.25 mill.
Price fixings: 3,026
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.40%
1 Month
  -13.45%
3 Months
  -11.93%
YTD  
+3.29%
1 Year  
+3.12%
3 Years  
+191.86%
5 Years  
+175.26%
1W High / 1W Low: 12.5500 12.4500
1M High / 1M Low: 15.0000 12.0000
6M High / 6M Low: 17.0000 10.1500
High (YTD): 4/27/2017 17.0000
Low (YTD): 1/30/2017 10.0500
52W High: 4/27/2017 17.0000
52W Low: 9/19/2016 8.5500
Avg. price 1W:   12.4900
Avg. volume 1W:   535,730
Avg. price 1M:   13.2464
Avg. volume 1M:   485,905
Avg. price 6M:   13.3363
Avg. volume 6M:   577,817
Avg. price 1Y:   11.9982
Avg. volume 1Y:   445,103
Volatility 1M:   52.13%
Volatility 6M:   49.13%
Volatility 1Y:   48.40%
Volatility 3Y:   56.95%