Cytokinetics, Incorporated/  US23282W6057  /

NASDAQ
12/9/2016  10:00:00 PM Chg. -0.0500 Volume Bid10:29:22 PM Ask11:29:51 PM High Low
11.2500USD -0.44% 205,251
Turnover: 2.06 mill.
7.1000Bid Size: 200 11.6000Ask Size: 1,000 11.6500 11.1500

Master data

WKN: A1W1KK
Ticker: CYTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 11.3500
High: 11.6500
Low: 11.1500
Previous Close: 11.3000
Volume (shares): 205,251
Turnover: 2.06 mill.
Price fixings: 1,352
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.90%
1 Month  
+8.17%
3 Months  
+23.76%
YTD  
+7.55%
1 Year
  -3.10%
3 Years  
+81.45%
5 Years  
+85.64%
1W High / 1W Low: 11.3000 11.2000
1M High / 1M Low: 12.4500 10.4000
6M High / 6M Low: 12.4500 8.1000
High (YTD): 11/25/2016 12.4500
Low (YTD): 3/16/2016 6.1700
52W High: 11/25/2016 12.4500
52W Low: 3/16/2016 6.1700
Avg. price 1W:   11.2625
Avg. volume 1W:   258,116
Avg. price 1M:   11.4100
Avg. volume 1M:   267,056
Avg. price 6M:   10.1774
Avg. volume 6M:   327,553
Avg. price 1Y:   9.1023
Avg. volume 1Y:   326,801
Volatility 1M:   46.66%
Volatility 6M:   46.93%
Volatility 1Y:   47.73%
Volatility 3Y:   71.44%