Cytokinetics, Incorporated/  US23282W6057  /

NASDAQ
2/17/2017  10:00:00 PM Chg. -0.0500 Volume Bid10:42:37 PM Ask11:00:48 PM High Low
11.2500USD -0.44% 346,541
Turnover: 3.61 mill.
11.0000Bid Size: 200 14.9000Ask Size: 1,000 11.9400 10.5500

Master data

WKN: A1W1KK
Ticker: CYTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 11.9000
High: 11.9400
Low: 10.5500
Previous Close: 11.3000
Volume (shares): 346,541
Turnover: 3.61 mill.
Price fixings: 1,495
Market phase: TR
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month  
+6.13%
3 Months  
+1.35%
YTD
  -7.41%
1 Year  
+66.17%
3 Years  
+14.21%
5 Years  
+76.89%
1W High / 1W Low: 11.4500 11.2500
1M High / 1M Low: 11.7000 10.0500
6M High / 6M Low: 13.0500 8.5500
High (YTD): 1/9/2017 13.0500
Low (YTD): 1/30/2017 10.0500
52W High: 1/9/2017 13.0500
52W Low: 3/16/2016 6.1700
Avg. price 1W:   11.3400
Avg. volume 1W:   254,883
Avg. price 1M:   10.9409
Avg. volume 1M:   245,220
Avg. price 6M:   10.6709
Avg. volume 6M:   310,615
Avg. price 1Y:   9.5890
Avg. volume 1Y:   305,544
Volatility 1M:   42.02%
Volatility 6M:   47.21%
Volatility 1Y:   44.94%
Volatility 3Y:   69.08%