Cytokinetics, Incorporated/  US23282W6057  /

NASDAQ
7/21/2017  10:00:00 PM Chg. +0.6500 Volume Bid1:48:52 AM Ask11:15:00 PM High Low
14.5000USD +4.69% 327,343
Turnover: 4.33 mill.
12.0500Bid Size: 500 15.1500Ask Size: 1,000 14.5000 13.8500

Master data

WKN: A1W1KK
Ticker: CYTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 14.0000
High: 14.5000
Low: 13.8500
Previous Close: 13.8500
Volume (shares): 327,343
Turnover: 4.33 mill.
Price fixings: 1,647
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.69%
1 Month  
+0.35%
3 Months  
+1.75%
YTD  
+19.34%
1 Year  
+47.21%
3 Years  
+234.10%
5 Years  
+231.05%
1W High / 1W Low: 13.9000 13.7000
1M High / 1M Low: 14.4500 12.1000
6M High / 6M Low: 17.0000 10.0500
High (YTD): 4/27/2017 17.0000
Low (YTD): 1/30/2017 10.0500
52W High: 4/27/2017 17.0000
52W Low: 9/19/2016 8.5500
Avg. price 1W:   13.8000
Avg. volume 1W:   412,532
Avg. price 1M:   13.3525
Avg. volume 1M:   463,745
Avg. price 6M:   12.9408
Avg. volume 6M:   540,994
Avg. price 1Y:   11.8386
Avg. volume 1Y:   427,169
Volatility 1M:   41.29%
Volatility 6M:   48.26%
Volatility 1Y:   48.40%
Volatility 3Y:   56.49%