Cytokinetics, Incorporated/  US23282W6057  /

NASDAQ
4/28/2017  10:00:00 PM Chg. -0.6000 Volume Bid11:30:51 PM Ask11:13:10 PM High Low
16.4000USD -3.53% 1.1 mill.
Turnover: 16.39 mill.
16.0000Bid Size: 100 20.0000Ask Size: 600 16.6000 15.0000

Master data

WKN: A1W1KK
Ticker: CYTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 15.9500
High: 16.6000
Low: 15.0000
Previous Close: 17.0000
Volume (shares): 1.1 mill.
Turnover: 16.39 mill.
Price fixings: 5,327
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+15.09%
1 Month  
+30.68%
3 Months  
+53.99%
YTD  
+34.98%
1 Year  
+101.47%
3 Years  
+261.23%
5 Years  
+162.82%
1W High / 1W Low: 17.0000 15.5500
1M High / 1M Low: 17.0000 11.2000
6M High / 6M Low: 17.0000 8.9500
High (YTD): 4/27/2017 17.0000
Low (YTD): 1/30/2017 10.0500
52W High: 4/27/2017 17.0000
52W Low: 5/12/2016 7.3100
Avg. price 1W:   16.3500
Avg. volume 1W:   1.3 mill.
Avg. price 1M:   13.0286
Avg. volume 1M:   844,897
Avg. price 6M:   11.7398
Avg. volume 6M:   402,683
Avg. price 1Y:   10.6098
Avg. volume 1Y:   360,372
Volatility 1M:   61.28%
Volatility 6M:   52.40%
Volatility 1Y:   47.90%
Volatility 3Y:   57.10%