Cytokinetics, Incorporated/  US23282W6057  /

NASDAQ
5/22/2017  10:00:00 PM Chg. +0.0500 Volume Bid11:29:49 PM Ask11:29:49 PM High Low
14.2500USD +0.35% 545,984
Turnover: 7.06 mill.
12.9000Bid Size: 400 19.1500Ask Size: 1,000 14.3500 14.0500

Master data

WKN: A1W1KK
Ticker: CYTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 14.2000
High: 14.3500
Low: 14.0500
Previous Close: 14.2000
Volume (shares): 545,984
Turnover: 7.06 mill.
Price fixings: 3,154
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.70%
1 Month     0.00%
3 Months  
+35.07%
YTD  
+17.28%
1 Year  
+86.27%
3 Years  
+211.14%
5 Years  
+160.99%
1W High / 1W Low: 14.3500 14.1500
1M High / 1M Low: 17.0000 14.1500
6M High / 6M Low: 17.0000 10.0500
High (YTD): 4/27/2017 17.0000
Low (YTD): 1/30/2017 10.0500
52W High: 4/27/2017 17.0000
52W Low: 5/23/2016 7.7400
Avg. price 1W:   14.2600
Avg. volume 1W:   554,011
Avg. price 1M:   15.1850
Avg. volume 1M:   938,797
Avg. price 6M:   12.3264
Avg. volume 6M:   474,551
Avg. price 1Y:   11.0581
Avg. volume 1Y:   396,901
Volatility 1M:   49.71%
Volatility 6M:   51.20%
Volatility 1Y:   48.18%
Volatility 3Y:   57.01%