Cytokinetics Inc/ US23282W6057 /
| 2024-04-17 10:00:00 PM | Chg. -1.0700 | Volume | Bid1:00:50 AM | Ask1:00:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 67.9300USD | -1.55% | 1.29 mill. Turnover: 48.49 mill. |
65.9900Bid Size: 100 | 70.0000Ask Size: 100 | 69.9000 | 67.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:00:00 PM | 67.9300 | 171,858 |
| 2024-04-17 | 9:59:59 PM | 67.9300 | 1,390 |
| 2024-04-17 | 9:59:57 PM | 67.9500 | 100 |
| 2024-04-17 | 9:59:57 PM | 67.9400 | 100 |
| 2024-04-17 | 9:59:57 PM | 67.9500 | 132 |
| 2024-04-17 | 9:59:56 PM | 67.9300 | 100 |
| 2024-04-17 | 9:59:56 PM | 67.9400 | 195 |
| 2024-04-17 | 9:59:56 PM | 67.9400 | 121 |
| 2024-04-17 | 9:59:56 PM | 67.9400 | 300 |
| 2024-04-17 | 9:59:56 PM | 67.9400 | 100 |
| 2024-04-17 | 9:59:56 PM | 67.9400 | 136 |
| 2024-04-17 | 9:59:56 PM | 67.9500 | 100 |
| 2024-04-17 | 9:59:54 PM | 67.9400 | 100 |
All quotes in USD
