CytoSorbents Corporation/ US23283X2062 /
| 2024-04-23 10:00:00 PM | Chg. +0.0690 | Volume | Bid3:15:35 PM | Ask3:15:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8790USD | +8.52% | 108,104 Turnover: 85,791.1015 |
0.8600Bid Size: 100 | 0.8930Ask Size: 200 | 0.9200 | 0.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:00:00 PM | 0.8790 | 2,391 |
| 2024-04-23 | 9:59:55 PM | 0.8830 | 100 |
| 2024-04-23 | 9:59:30 PM | 0.8838 | 100 |
| 2024-04-23 | 9:59:30 PM | 0.8830 | 100 |
| 2024-04-23 | 9:59:25 PM | 0.8719 | 100 |
| 2024-04-23 | 9:59:00 PM | 0.8720 | 100 |
| 2024-04-23 | 9:58:59 PM | 0.8720 | 100 |
| 2024-04-23 | 9:58:44 PM | 0.8600 | 100 |
| 2024-04-23 | 9:58:23 PM | 0.8600 | 100 |
| 2024-04-23 | 9:58:03 PM | 0.8720 | 100 |
| 2024-04-23 | 9:56:58 PM | 0.8819 | 100 |
| 2024-04-23 | 9:56:58 PM | 0.8810 | 100 |
| 2024-04-23 | 9:56:58 PM | 0.8814 | 100 |
All quotes in USD
