DBA Chubb Limited/ CH0044328745 /
| 2024-04-19 10:10:00 PM | Chg. +4.82 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 250.21USD | +1.96% | 2.57 mill. Turnover: 484.83 mill. |
250.21Bid Size: 300 | 276.96Ask Size: 100 | 101.52 bill.USD | 1.36% | 11.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 250.21 | - |
| 2024-04-19 | 10:00:01 PM | 250.21 | 1.1 mill. |
| 2024-04-19 | 9:59:59 PM | 250.28 | 100 |
| 2024-04-19 | 9:59:59 PM | 250.27 | 138 |
| 2024-04-19 | 9:59:59 PM | 250.20 | 299 |
| 2024-04-19 | 9:59:59 PM | 250.27 | 200 |
| 2024-04-19 | 9:59:59 PM | 250.19 | 200 |
| 2024-04-19 | 9:59:59 PM | 250.19 | 100 |
| 2024-04-19 | 9:59:59 PM | 250.20 | 100 |
| 2024-04-19 | 9:59:58 PM | 250.24 | 100 |
| 2024-04-19 | 9:59:58 PM | 250.24 | 100 |
| 2024-04-19 | 9:59:58 PM | 250.24 | 100 |
| 2024-04-19 | 9:59:58 PM | 250.24 | 100 |
All quotes in USD
