Dalekovod d.d. - redovne dionice/ HRDLKVRA0006 /
| 2024-04-19 10:52:20 AM | Chg. -0.04 | Volume | Bid4:00:08 PM | Ask4:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.38EUR | -1.65% | 2,902 Turnover: 6,938.26 |
2.40Bid Size: 450 | 2.42Ask Size: 2,312 | 2.40 | 2.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:52:20 AM | 2.38 | 21 |
| 2024-04-19 | 10:52:20 AM | 2.40 | 79 |
| 2024-04-19 | 9:30:06 AM | 2.38 | 1,306 |
| 2024-04-19 | 9:30:06 AM | 2.40 | 1,290 |
| 2024-04-19 | 9:30:03 AM | 2.40 | 206 |
| 2024-04-16 | 1:07:25 PM | 2.42 | 308 |
| 2024-04-16 | 12:19:51 PM | 2.42 | 45 |
| 2024-04-15 | 2:19:17 PM | 2.46 | 124 |
| 2024-04-15 | 1:03:24 PM | 2.48 | 899 |
| 2024-04-15 | 1:03:24 PM | 2.46 | 481 |
| 2024-04-15 | 1:03:24 PM | 2.44 | 220 |
| 2024-04-15 | 11:28:52 AM | 2.42 | 490 |
| 2024-04-15 | 11:20:28 AM | 2.42 | 3,000 |
All quotes in EUR
