Danaher Corporation/ US2358511028 /
| 2024-04-25 5:42:36 PM | Chg. -3.55 | Volume | Bid5:43:00 PM | Ask5:43:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 246.86USD | -1.42% | 731,914 Turnover: 103.09 mill. |
246.63Bid Size: 400 | 246.83Ask Size: 400 | 182.72 bill.USD | 0.43% | 38.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:42:36 PM | 246.86 | 101 |
| 2024-04-25 | 5:42:16 PM | 246.83 | 200 |
| 2024-04-25 | 5:42:16 PM | 246.82 | 202 |
| 2024-04-25 | 5:42:15 PM | 246.81 | 183 |
| 2024-04-25 | 5:42:15 PM | 246.80 | 100 |
| 2024-04-25 | 5:42:15 PM | 246.79 | 200 |
| 2024-04-25 | 5:41:55 PM | 246.75 | 100 |
| 2024-04-25 | 5:41:55 PM | 246.67 | 100 |
| 2024-04-25 | 5:41:55 PM | 246.64 | 100 |
| 2024-04-25 | 5:41:51 PM | 246.60 | 100 |
| 2024-04-25 | 5:41:07 PM | 246.68 | 100 |
| 2024-04-25 | 5:41:05 PM | 246.68 | 100 |
| 2024-04-25 | 5:41:04 PM | 246.65 | 100 |
All quotes in USD
