Dassault Systemes/ FR0014003TT8 /
2024-03-27 8:49:19 PM | Chg. -0.2000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
44.5900USD | -0.45% | 252 Turnover: 11,241.0400 |
-Bid Size: - | -Ask Size: - | 58.51 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 8:49:19 PM | 44.5900 | 67 |
2024-03-27 | 8:37:01 PM | 44.3200 | 17 |
2024-03-27 | 8:11:22 PM | 44.5900 | 37 |
2024-03-27 | 4:47:44 PM | 44.6000 | 15 |
2024-03-27 | 4:30:14 PM | 44.6200 | 40 |
2024-03-27 | 3:47:39 PM | 44.6900 | 76 |
2024-03-26 | 8:46:50 PM | 44.7900 | 208 |
2024-03-26 | 7:59:53 PM | 44.9500 | 98 |
2024-03-26 | 5:42:31 PM | 44.9350 | 75 |
2024-03-26 | 5:25:19 PM | 45.1352 | 67 |
2024-03-26 | 5:25:19 PM | 45.1325 | 199 |
2024-03-26 | 5:25:19 PM | 45.1406 | 130 |
2024-03-26 | 5:25:19 PM | 45.1379 | 14 |
All quotes in USD