Dawson Geophysical Company/  US2393601008  /

NASDAQ
7/21/2017  10:00:00 PM Chg. -0.1100 Volume Bid11:54:21 PM Ask11:54:21 PM High Low
4.0200USD -2.66% 44,244
Turnover: 175,383
0.5000Bid Size: 100 5.1500Ask Size: 6,000 4.1900 4.0200

Master data

WKN: A14NUC
Ticker: DWSN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 4.0900
High: 4.1900
Low: 4.0200
Previous Close: 4.1300
Volume (shares): 44,244
Turnover: 175,383
Price fixings: 235
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.23%
1 Month
  -3.13%
3 Months
  -25.14%
YTD
  -50.00%
1 Year
  -46.76%
3 Years
  -84.86%
5 Years
  -83.33%
1W High / 1W Low: 4.1300 3.8900
1M High / 1M Low: 4.2500 3.7500
6M High / 6M Low: 8.3800 3.7500
High (YTD): 1/26/2017 8.3800
Low (YTD): 7/6/2017 3.7500
52W High: 12/20/2016 8.9200
52W Low: 7/6/2017 3.7500
Avg. price 1W:   4.0600
Avg. volume 1W:   118,704
Avg. price 1M:   4.0076
Avg. volume 1M:   180,286
Avg. price 6M:   5.4980
Avg. volume 6M:   87,321
Avg. price 1Y:   6.5123
Avg. volume 1Y:   76,316
Volatility 1M:   56.29%
Volatility 6M:   45.30%
Volatility 1Y:   45.96%
Volatility 3Y:   57.15%