Dawson Geophysical Company/  US2393601008  /

NASDAQ
4/21/2017  10:00:00 PM Chg. +0.0400 Volume Bid2:05:46 PM Ask2:00:01 PM High Low
5.3700USD +0.75% 46,838
Turnover: 218,261
5.1000Bid Size: 300 8.4700Ask Size: 2,600 5.4400 5.2750

Master data

WKN: A14NUC
Ticker: DWSN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 5.3200
High: 5.4400
Low: 5.2750
Previous Close: 5.3300
Volume (shares): 46,838
Turnover: 218,261
Price fixings: 229
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.13%
1 Month
  -1.83%
3 Months
  -33.87%
YTD
  -33.21%
1 Year  
+6.97%
3 Years
  -81.00%
5 Years
  -79.74%
1W High / 1W Low: 5.3700 5.3000
1M High / 1M Low: 5.6500 5.1800
6M High / 6M Low: 8.9200 5.1800
High (YTD): 1/26/2017 8.3800
Low (YTD): 4/5/2017 5.1800
52W High: 12/20/2016 8.9200
52W Low: 5/10/2016 4.7400
Avg. price 1W:   5.3320
Avg. volume 1W:   56,113
Avg. price 1M:   5.3965
Avg. volume 1M:   66,839
Avg. price 6M:   7.1765
Avg. volume 6M:   57,051
Avg. price 1Y:   7.1546
Avg. volume 1Y:   90,005
Volatility 1M:   31.82%
Volatility 6M:   43.74%
Volatility 1Y:   52.95%
Volatility 3Y:   56.16%