Dawson Geophysical Company/  US2393601008  /

NASDAQ
8/17/2017  10:00:00 PM Chg. +0.0100 Volume Bid11:54:21 PM Ask11:54:21 PM High Low
3.8300USD +0.26% 39,215
Turnover: 138,936
0.5000Bid Size: 100 7.9800Ask Size: 1,000 3.9260 3.8000

Master data

WKN: A14NUC
Ticker: DWSN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 3.8000
High: 3.9260
Low: 3.8000
Previous Close: 3.8200
Volume (shares): 39,215
Turnover: 138,936
Price fixings: 190
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.79%
1 Month
  -1.54%
3 Months
  -5.20%
YTD
  -52.36%
1 Year
  -49.00%
3 Years
  -83.31%
5 Years
  -82.76%
1W High / 1W Low: 3.9100 3.8200
1M High / 1M Low: 4.3700 3.8200
6M High / 6M Low: 8.0000 3.7500
High (YTD): 1/26/2017 8.3800
Low (YTD): 7/6/2017 3.7500
52W High: 12/20/2016 8.9200
52W Low: 7/6/2017 3.7500
Avg. price 1W:   3.8600
Avg. volume 1W:   45,388
Avg. price 1M:   4.0157
Avg. volume 1M:   87,906
Avg. price 6M:   4.8825
Avg. volume 6M:   92,054
Avg. price 1Y:   6.2467
Avg. volume 1Y:   72,575
Volatility 1M:   48.53%
Volatility 6M:   45.30%
Volatility 1Y:   44.57%
Volatility 3Y:   57.51%