Dawson Geophysical Company/  US2393601008  /

NASDAQ
2/24/2017  10:00:00 PM Chg. +0.1600 Volume Bid10:00:01 PM Ask10:00:04 PM High Low
7.9900USD +2.04% 33,802
Turnover: 237,259
7.6700Bid Size: 100 8.5000Ask Size: 800 8.1000 7.6400

Master data

WKN: A14NUC
Ticker: DWSN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 7.7400
High: 8.1000
Low: 7.6400
Previous Close: 7.8300
Volume (shares): 33,802
Turnover: 237,259
Price fixings: 148
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.40%
1 Month
  -1.96%
3 Months  
+4.99%
YTD
  -0.62%
1 Year  
+137.35%
3 Years
  -72.53%
5 Years
  -79.35%
1W High / 1W Low: 8.0000 7.7700
1M High / 1M Low: 8.3800 7.3400
6M High / 6M Low: 8.9200 6.2800
High (YTD): 1/26/2017 8.3800
Low (YTD): 2/9/2017 7.3400
52W High: 12/20/2016 8.9200
52W Low: 2/25/2016 3.3663
Avg. price 1W:   7.8975
Avg. volume 1W:   39,998
Avg. price 1M:   7.8495
Avg. volume 1M:   46,191
Avg. price 6M:   7.6027
Avg. volume 6M:   51,628
Avg. price 1Y:   6.8902
Avg. volume 1Y:   85,816
Volatility 1M:   45.55%
Volatility 6M:   43.66%
Volatility 1Y:   57.74%
Volatility 3Y:   55.49%