Dawson Geophysical Company/  US2393601008  /

NASDAQ
12/6/2016  6:22:42 PM Chg. +0.2500 Volume Bid6:40:10 PM Ask6:41:02 PM High Low
7.8400USD +3.29% 7,262
Turnover: 45,089
7.8300Bid Size: 400 7.9100Ask Size: 100 7.8400 7.5300

Master data

WKN: A14NUC
Ticker: DWSN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 7.5300
High: 7.8400
Low: 7.5300
Previous Close: 7.5900
Volume (shares): 7,262
Turnover: 45,089
Price fixings: 40
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+7.84%
1 Month  
+24.84%
3 Months  
+2.08%
YTD  
+126.59%
1 Year  
+75.78%
3 Years
  -75.37%
5 Years
  -77.21%
1W High / 1W Low: 7.8500 7.2700
1M High / 1M Low: 8.0100 6.4200
6M High / 6M Low: 8.5200 6.2800
High (YTD): 7/12/2016 8.5200
Low (YTD): 2/16/2016 2.9300
52W High: 7/12/2016 8.5200
52W Low: 2/16/2016 2.9300
Avg. price 1W:   7.5960
Avg. volume 1W:   53,908
Avg. price 1M:   7.4985
Avg. volume 1M:   67,120
Avg. price 6M:   7.4432
Avg. volume 6M:   115,386
Avg. price 1Y:   5.8772
Avg. volume 1Y:   86,847
Volatility 1M:   59.37%
Volatility 6M:   52.91%
Volatility 1Y:   66.81%
Volatility 3Y:   55.04%