Dawson Geophysical Company/  US2393601008  /

NASDAQ
1/17/2017  10:00:00 PM Chg. -0.0200 Volume Bid10:01:41 PM Ask2:00:01 AM High Low
7.9200USD -0.25% 62,826
Turnover: 445,815
7.5000Bid Size: 200 8.9700Ask Size: 500 8.1300 7.8400

Master data

WKN: A14NUC
Ticker: DWSN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 7.9500
High: 8.1300
Low: 7.8400
Previous Close: 7.9400
Volume (shares): 62,826
Turnover: 445,815
Price fixings: 339
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.88%
1 Month
  -10.20%
3 Months  
+11.24%
YTD
  -1.49%
1 Year  
+140.00%
3 Years
  -76.40%
5 Years
  -80.00%
1W High / 1W Low: 7.9900 7.8200
1M High / 1M Low: 8.9200 7.8200
6M High / 6M Low: 8.9200 6.2800
High (YTD): 1/5/2017 8.1900
Low (YTD): 1/12/2017 7.8200
52W High: 12/20/2016 8.9200
52W Low: 2/16/2016 2.9300
Avg. price 1W:   7.9350
Avg. volume 1W:   67,657
Avg. price 1M:   8.2072
Avg. volume 1M:   45,097
Avg. price 6M:   7.5126
Avg. volume 6M:   69,485
Avg. price 1Y:   6.3896
Avg. volume 1Y:   86,321
Volatility 1M:   29.00%
Volatility 6M:   46.71%
Volatility 1Y:   59.79%
Volatility 3Y:   55.32%