Dawson Geophysical Company/  US2393601008  /

NASDAQ
6/23/2017  10:00:00 PM Chg. -0.1300 Volume Bid10:24:42 PM Ask10:06:12 PM High Low
3.9700USD -3.17% 1.72 mill.
Turnover: 6.78 mill.
-Bid Size: - -Ask Size: - 4.2250 3.9600

Master data

WKN: A14NUC
Ticker: DWSN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 4.1200
High: 4.2250
Low: 3.9600
Previous Close: 4.1000
Volume (shares): 1.72 mill.
Turnover: 6.78 mill.
Price fixings: 1,143
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.93%
1 Month
  -3.64%
3 Months
  -27.42%
YTD
  -50.62%
1 Year
  -45.09%
3 Years
  -86.53%
5 Years
  -81.34%
1W High / 1W Low: 4.1500 3.9700
1M High / 1M Low: 4.2900 3.8500
6M High / 6M Low: 8.3800 3.8500
High (YTD): 1/26/2017 8.3800
Low (YTD): 5/31/2017 3.8500
52W High: 12/20/2016 8.9200
52W Low: 5/31/2017 3.8500
Avg. price 1W:   4.0660
Avg. volume 1W:   403,787
Avg. price 1M:   4.1225
Avg. volume 1M:   159,643
Avg. price 6M:   6.0614
Avg. volume 6M:   78,410
Avg. price 1Y:   6.7924
Avg. volume 1Y:   83,223
Volatility 1M:   47.39%
Volatility 6M:   41.32%
Volatility 1Y:   47.01%
Volatility 3Y:   56.61%