Dawson Geophysical Company/  US2393601008  /

NASDAQ
5/26/2017  10:00:00 PM Chg. +0.0700 Volume Bid10:13:34 PM Ask10:09:03 PM High Low
4.1200USD +1.73% 81,702
Turnover: 297,473
4.0000Bid Size: 200 4.1600Ask Size: 0 4.2130 4.0800

Master data

WKN: A14NUC
Ticker: DWSN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 4.0800
High: 4.2130
Low: 4.0800
Previous Close: 4.0500
Volume (shares): 81,702
Turnover: 297,473
Price fixings: 271
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.07%
1 Month
  -21.52%
3 Months
  -48.44%
YTD
  -48.76%
1 Year
  -45.07%
3 Years
  -84.61%
5 Years
  -83.49%
1W High / 1W Low: 4.3400 4.0500
1M High / 1M Low: 5.2500 4.0400
6M High / 6M Low: 8.9200 4.0400
High (YTD): 1/26/2017 8.3800
Low (YTD): 5/18/2017 4.0400
52W High: 12/20/2016 8.9200
52W Low: 5/18/2017 4.0400
Avg. price 1W:   4.2380
Avg. volume 1W:   71,727
Avg. price 1M:   4.6214
Avg. volume 1M:   88,140
Avg. price 6M:   6.6968
Avg. volume 6M:   62,601
Avg. price 1Y:   7.0668
Avg. volume 1Y:   92,559
Volatility 1M:   42.72%
Volatility 6M:   41.65%
Volatility 1Y:   50.94%
Volatility 3Y:   56.34%