Dawson Geophysical Company/  US2393601008  /

NASDAQ
3/28/2017  5:39:46 PM Chg. 0.0000 Volume Bid5:39:52 PM Ask5:40:00 PM High Low
5.5000USD 0.00% 11,796
Turnover: 52,819
5.5000Bid Size: 200 5.5400Ask Size: 200 5.6200 5.3800

Master data

WKN: A14NUC
Ticker: DWSN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 5.4700
High: 5.6200
Low: 5.3800
Previous Close: 5.5000
Volume (shares): 11,796
Turnover: 52,819
Price fixings: 75
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.54%
1 Month
  -28.76%
3 Months
  -33.73%
YTD
  -31.59%
1 Year  
+16.16%
3 Years
  -80.41%
5 Years
  -84.13%
1W High / 1W Low: 5.5300 5.3800
1M High / 1M Low: 7.7900 5.3800
6M High / 6M Low: 8.9200 5.3800
High (YTD): 1/26/2017 8.3800
Low (YTD): 3/23/2017 5.3800
52W High: 12/20/2016 8.9200
52W Low: 4/5/2016 4.0000
Avg. price 1W:   5.4540
Avg. volume 1W:   75,938
Avg. price 1M:   6.3520
Avg. volume 1M:   66,871
Avg. price 6M:   7.4706
Avg. volume 6M:   52,068
Avg. price 1Y:   7.0817
Avg. volume 1Y:   86,989
Volatility 1M:   46.16%
Volatility 6M:   44.04%
Volatility 1Y:   54.18%
Volatility 3Y:   56.03%