Dawson Geophysical Company/  US2393601008  /

NASDAQ
9/22/2017  10:00:00 PM Chg. 0.0000 Volume Bid10:00:03 PM Ask11:54:22 PM High Low
4.3300USD 0.00% 23,353
Turnover: 91,575
3.7300Bid Size: 500 7.9800Ask Size: 1,000 4.3500 4.2700

Master data

WKN: A14NUC
Ticker: DWSN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 4.3200
High: 4.3500
Low: 4.2700
Previous Close: 4.3300
Volume (shares): 23,353
Turnover: 91,575
Price fixings: 119
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.48%
1 Month  
+10.74%
3 Months  
+5.61%
YTD
  -46.14%
1 Year
  -39.19%
3 Years
  -80.13%
5 Years
  -82.27%
1W High / 1W Low: 4.3300 4.1000
1M High / 1M Low: 4.3800 3.9100
6M High / 6M Low: 5.6500 3.7500
High (YTD): 1/26/2017 8.3800
Low (YTD): 7/6/2017 3.7500
52W High: 12/20/2016 8.9200
52W Low: 7/6/2017 3.7500
Avg. price 1W:   4.1770
Avg. volume 1W:   52,099
Avg. price 1M:   4.1380
Avg. volume 1M:   36,014
Avg. price 6M:   4.4087
Avg. volume 6M:   86,423
Avg. price 1Y:   5.9431
Avg. volume 1Y:   69,387
Volatility 1M:   39.15%
Volatility 6M:   43.47%
Volatility 1Y:   43.98%
Volatility 3Y:   57.84%