4/21/2017 5:45:00 PM Chg. +21.25 Open High Low Previous Close
12,048.57XXP +0.18% 12,032.78 12,091.33 12,009.12 12,027.32
12,073.00 +0.37% 11:00:01 PM Deutsche Bank