5/26/2017 5:45:00 PM Chg. -19.54 Open High Low Previous Close
12,602.18XXP -0.15% 12,604.40 12,611.49 12,529.51 12,621.72
12,604.00 -0.10% 10:59:09 PM Deutsche Bank