1/18/2017 12:50:16 PM Chg. +0.94 Open High Low Previous Close
11,540.94XXP +0.01% 11,592.12 11,595.09 11,536.21 11,540.00
11,530.50 -0.21% 1:05:34 PM Deutsche Bank

Master data

WKN: 846900
Ticker: DAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 30
Next exchange holiday: 4/14/2017

Quote data

Open: 11,592.12
High: 11,595.09
Low: 11,536.21
Previous Close: 11,540.00
Price fixings: 13,651
 

Top

Name Last Chg. (%)
Adidas 149.10 +1.19%
Merck 103.05 +0.83%
Bayer 101.15 +0.70%
Commerzbank 7.495 +0.58%
Fresenius 74.23 +0.56%
Infineon 16.450 +0.49%
PROSIEBENSAT.1 39.005 +0.48%
Fresenius Med. Care 76.34 +0.39%
BMW St. 86.78 +0.36%
E.ON 7.263 +0.29%

Flop

Name Last Chg. (%)
Lufthansa 11.645 -1.36%
Deutsche Post 31.140 -0.50%
Continental 187.90 -0.48%
Münchener Rück 176.85 -0.42%
Deutsche Bank 17.405 -0.40%
SAP 83.14 -0.40%
Siemens 115.90 -0.39%
Volkswagen Vz. 145.90 -0.31%
Allianz 158.95 -0.28%
ThyssenKrupp 23.835 -0.27%
 

Performance

1 Week
  -0.90%
1 Month  
+1.20%
3 Months  
+8.55%
YTD  
+0.52%
1 Year  
+21.20%
3 Years  
+18.45%
5 Years  
+81.62%
1W High / 1W Low: 11,646.17 11,521.04
1M High / 1M Low: 11,646.17 11,426.70
6M High / 6M Low: 11,646.17 9,981.24
High (YTD): 1/11/2017 11,646.17
Low (YTD): 1/12/2017 11,521.04
52W High: 1/11/2017 11,646.17
52W Low: 2/11/2016 8,752.87
Avg. price 1W:   11,578.22
Avg. volume 1W:   3.03 mill.
Avg. price 1M:   11,530.22
Avg. volume 1M:   2.54 mill.
Avg. price 6M:   10,732.69
Avg. volume 6M:   2.96 mill.
Avg. price 1Y:   10,269.00
Avg. volume 1Y:   3.2 mill.
Volatility 1M:   7.23%
Volatility 6M:   12.88%
Volatility 1Y:   19.65%
Volatility 3Y:   20.14%