2/20/2017 2:05:08 PM Chg. +66.53 Open High Low Previous Close
11,823.55XXP +0.57% 11,831.71 11,841.06 11,804.72 11,757.02
11,820.50 +0.22% 2:20:21 PM Deutsche Bank

Master data

WKN: 846900
Ticker: DAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 30
Next exchange holiday: 4/14/2017

Quote data

Open: 11,831.71
High: 11,841.06
Low: 11,804.72
Previous Close: 11,757.02
Price fixings: 18,150
 

Gainers

Name Last Chg. (%)
Deutsche Telekom 16.340 +3.03%
Fresenius Med. Care 76.97 +1.41%
BOERSE Z.UMT. 84.43 +1.38%
Allianz 164.65 +1.14%
Commerzbank 7.483 +0.96%
RWE 13.340 +0.91%
Deutsche Bank 18.360 +0.88%
Volkswagen Vz. 141.25 +0.71%
Siemens 121.45 +0.70%
Fresenius 75.71 +0.62%

Losers

Name Last Chg. (%)
Beiersdorf 84.00 -2.03%
Henkel Vz. 118.90 -1.00%
Infineon 16.915 -0.50%
Lufthansa 13.490 -0.07%
PROSIEBENSAT.1 39.005 +0.01%
SAP 86.99 +0.12%
VONOVIA 32.925 +0.14%
Deutsche Post 31.955 +0.19%
Adidas 148.75 +0.20%
Bayer 106.75 +0.23%
 

Performance

1 Week  
+0.42%
1 Month  
+1.66%
3 Months  
+10.87%
YTD  
+2.98%
1 Year  
+25.94%
3 Years  
+22.92%
5 Years  
+70.17%
1W High / 1W Low: 11,793.93 11,757.02
1M High / 1M Low: 11,848.63 11,509.84
6M High / 6M Low: 11,848.63 10,259.13
High (YTD): 1/26/2017 11,848.63
Low (YTD): 2/6/2017 11,509.84
52W High: 1/26/2017 11,848.63
52W Low: 2/24/2016 9,167.80
Avg. price 1W:   11,770.89
Avg. volume 1W:   2.91 mill.
Avg. price 1M:   11,674.42
Avg. volume 1M:   3.28 mill.
Avg. price 6M:   10,970.06
Avg. volume 6M:   3.08 mill.
Avg. price 1Y:   10,478.74
Avg. volume 1Y:   3.12 mill.
Volatility 1M:   12.38%
Volatility 6M:   12.33%
Volatility 1Y:   17.86%
Volatility 3Y:   20.09%