9/30/2016 5:45:00 PM Chg. +105.48 Open High Low Previous Close
10,511.02XXP +1.01% 10,240.69 10,531.26 10,189.94 10,405.54
10,519.50 +2.07% 10:04:05 PM Deutsche Bank

Master data

WKN: 846900
Ticker: DAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 30
Next exchange holiday: 10/3/2016

Quote data

Open: 10,240.69
High: 10,531.26
Low: 10,189.94
Previous Close: 10,405.54
Price fixings: 31,315
 

Top

Name Last Chg. (%)
Deutsche Bank 11.570 +6.39%
Infineon 15.880 +4.37%
BASF 76.11 +2.35%
Linde 151.30 +2.23%
BMW St. 74.81 +1.51%
Lufthansa 9.905 +1.30%
Fresenius 71.01 +1.28%
Bayer 89.43 +1.28%
Volkswagen Vz. 116.95 +1.21%
Daimler 62.71 +0.98%

Flop

Name Last Chg. (%)
Commerzbank 5.738 -1.21%
E.ON 6.314 -0.36%
ThyssenKrupp 21.220 -0.21%
Deutsche Telekom 14.920 -0.20%
PROSIEBENSAT.1 38.120 -0.16%
VONOVIA 33.705 -0.13%
BOERSE Z.UMT. 72.15 -0.12%
RWE 15.335 -0.10%
Merck 95.91 +0.03%
SAP 80.92 +0.22%
 

Performance

1 Week
  -1.09%
1 Month
  -0.22%
3 Months  
+7.52%
YTD
  -2.16%
1 Year  
+10.53%
3 Years  
+20.97%
5 Years  
+91.04%
1W High / 1W Low: 10,511.02 10,361.48
1M High / 1M Low: 10,752.98 10,276.17
6M High / 6M Low: 10,752.98 9,268.66
High (YTD): 9/7/2016 10,752.98
Low (YTD): 2/11/2016 8,752.87
52W High: 11/30/2015 11,382.23
52W Low: 2/11/2016 8,752.87
Avg. price 1W:   10,422.02
Avg. volume 1W:   3.26 mill.
Avg. price 1M:   10,504.49
Avg. volume 1M:   3.13 mill.
Avg. price 6M:   10,154.43
Avg. volume 6M:   3.04 mill.
Avg. price 1Y:   10,148.46
Avg. volume 1Y:   3.33 mill.
Volatility 1M:   16.35%
Volatility 6M:   20.71%
Volatility 1Y:   22.28%
Volatility 3Y:   20.10%