1/20/2017 5:45:00 PM Chg. +33.24 Open High Low Previous Close
11,630.13XXP +0.29% 11,568.90 11,636.79 11,547.04 11,596.89
11,619.50 +0.31% 10:14:56 PM Deutsche Bank

Master data

WKN: 846900
Ticker: DAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 30
Next exchange holiday: 4/14/2017

Quote data

Open: 11,568.90
High: 11,636.79
Low: 11,547.04
Previous Close: 11,596.89
Price fixings: 31,470
 

Top

Name Last Chg. (%)
Commerzbank 8.061 +2.77%
Lufthansa 12.110 +2.71%
Deutsche Bank 18.060 +2.01%
ThyssenKrupp 24.000 +1.63%
HeidelbergCement 86.86 +1.35%
Deutsche Telekom 16.425 +1.26%
BMW St. 87.15 +0.65%
Siemens 117.00 +0.60%
Bayer 102.50 +0.59%
E.ON 7.357 +0.59%

Flop

Name Last Chg. (%)
Continental 186.20 -1.40%
Münchener Rück 176.00 -0.96%
Linde 151.60 -0.43%
Henkel Vz. 113.00 -0.40%
VONOVIA 30.380 -0.23%
SAP 83.80 -0.23%
Allianz 159.25 -0.19%
Fresenius Med. Care 75.72 -0.13%
Merck 102.70 -0.10%
Adidas 152.20 -0.07%
 

Performance

1 Week  
+0.01%
1 Month  
+1.41%
3 Months  
+8.58%
YTD  
+1.30%
1 Year  
+21.47%
3 Years  
+19.53%
5 Years  
+81.60%
1W High / 1W Low: 11,630.13 11,540.00
1M High / 1M Low: 11,646.17 11,449.93
6M High / 6M Low: 11,646.17 10,144.34
High (YTD): 1/11/2017 11,646.17
Low (YTD): 1/12/2017 11,521.04
52W High: 1/11/2017 11,646.17
52W Low: 2/11/2016 8,752.87
Avg. price 1W:   11,584.22
Avg. volume 1W:   2.99 mill.
Avg. price 1M:   11,548.62
Avg. volume 1M:   2.59 mill.
Avg. price 6M:   10,768.38
Avg. volume 6M:   2.97 mill.
Avg. price 1Y:   10,293.32
Avg. volume 1Y:   3.19 mill.
Volatility 1M:   7.22%
Volatility 6M:   12.66%
Volatility 1Y:   19.32%
Volatility 3Y:   20.12%