12/8/2016 5:45:00 PM Chg. +192.73 Open High Low Previous Close
11,179.42XXP +1.75% 11,035.76 11,193.10 10,990.60 10,986.69
11,172.00 -0.18% 12/9/2016  8:44:31 AM Deutsche Bank

Master data

WKN: 846900
Ticker: DAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 30
Next exchange holiday: 12/24/2016

Quote data

Open: 11,035.76
High: 11,193.10
Low: 10,990.60
Previous Close: 10,986.69
Price fixings: 31,348
 

Top

Name Last Chg. (%)
Commerzbank 7.670 +5.21%
PROSIEBENSAT.1 35.315 +4.58%
Bayer 93.17 +3.41%
BMW St. 88.99 +3.09%
ThyssenKrupp 24.200 +2.98%
Lufthansa 12.890 +2.87%
Deutsche Bank 17.875 +2.85%
Deutsche Telekom 15.635 +2.49%
Daimler 68.24 +2.46%
Continental 183.00 +2.32%

Flop

Name Last Chg. (%)
RWE 11.155 -3.88%
E.ON 6.365 -1.80%
VONOVIA 29.195 -1.03%
Münchener Rück 175.85 -0.68%
Beiersdorf 77.13 +0.52%
Merck 92.67 +0.79%
Fresenius 68.56 +0.97%
Henkel Vz. 107.45 +0.99%
BASF 85.72 +1.06%
Linde 161.90 +1.16%
 

Performance

1 Week  
+6.34%
1 Month  
+5.01%
3 Months  
+5.73%
YTD  
+4.06%
1 Year  
+5.54%
3 Years  
+21.58%
5 Years  
+86.74%
1W High / 1W Low: 11,179.42 10,513.35
1M High / 1M Low: 11,179.42 10,513.35
6M High / 6M Low: 11,179.42 9,268.66
High (YTD): 12/8/2016 11,179.42
Low (YTD): 2/11/2016 8,752.87
52W High: 12/8/2016 11,179.42
52W Low: 2/11/2016 8,752.87
Avg. price 1W:   10,827.92
Avg. volume 1W:   4.12 mill.
Avg. price 1M:   10,697.91
Avg. volume 1M:   3.62 mill.
Avg. price 6M:   10,372.95
Avg. volume 6M:   3.1 mill.
Avg. price 1Y:   10,145.51
Avg. volume 1Y:   3.28 mill.
Volatility 1M:   12.65%
Volatility 6M:   19.37%
Volatility 1Y:   21.35%
Volatility 3Y:   20.23%