6/28/2017 5:45:00 PM Chg. -23.75 Open High Low Previous Close
12,647.27XXP -0.19% 12,586.06 12,671.28 12,536.86 12,671.02
12,696.00 +0.79% 10:59:14 PM Deutsche Bank

Master data

WKN: 846900
Ticker: DAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 30
Next exchange holiday: 10/3/2017

Quote data

Open: 12,586.06
High: 12,671.28
Low: 12,536.86
Previous Close: 12,671.02
Price fixings: 31,349
 

Gainers

Name Last Chg. (%)
Lufthansa 20.030 +3.57%
Commerzbank 10.260 +3.21%
Deutsche Bank 15.740 +1.42%
ThyssenKrupp 25.690 +1.10%
BMW St. 83.68 +0.99%
Continental 193.20 +0.97%
PROSIEBENSAT.1 37.615 +0.82%
Deutsche Boerse 93.90 +0.54%
Deutsche Post 33.330 +0.21%
Volkswagen Vz. 134.35 +0.19%

Losers

Name Last Chg. (%)
RWE 17.965 -2.36%
E.ON 8.574 -1.28%
Henkel Vz. 124.00 -1.20%
Merck 108.15 -1.19%
VONOVIA 34.800 -0.93%
SAP 93.50 -0.90%
Fresenius 76.60 -0.78%
Beiersdorf 95.08 -0.74%
Siemens 123.20 -0.73%
Infineon 19.050 -0.70%
 

Performance

1 Week
  -0.99%
1 Month  
+0.36%
3 Months  
+4.10%
YTD  
+10.16%
1 Year  
+33.87%
3 Years  
+28.85%
5 Years  
+105.65%
1W High / 1W Low: 12,794.00 12,671.02
1M High / 1M Low: 12,888.95 12,598.68
6M High / 6M Low: 12,888.95 11,451.05
High (YTD): 6/19/2017 12,888.95
Low (YTD): 2/6/2017 11,509.84
52W High: 6/19/2017 12,888.95
52W Low: 7/6/2016 9,373.26
Avg. price 1W:   12,748.70
Avg. volume 1W:   2.77 mill.
Avg. price 1M:   12,732.17
Avg. volume 1M:   3.43 mill.
Avg. price 6M:   12,145.36
Avg. volume 6M:   3.3 mill.
Avg. price 1Y:   11,326.32
Avg. volume 1Y:   3.15 mill.
Volatility 1M:   10.36%
Volatility 6M:   10.34%
Volatility 1Y:   12.44%
Volatility 3Y:   19.79%