8/17/2017 5:45:00 PM Chg. -60.40 Open High Low Previous Close
12,203.46XXP -0.49% 12,236.60 12,290.05 12,184.27 12,263.86
12,112.00 -1.06% 10:59:58 PM Deutsche Bank

Master data

WKN: 846900
Ticker: DAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 30
Next exchange holiday: 10/3/2017

Quote data

Open: 12,236.60
High: 12,290.05
Low: 12,184.27
Previous Close: 12,263.86
Price fixings: 31,471
 

Gainers

Name Last Chg. (%)
RWE 20.435 +1.09%
Fresenius Med. Care 79.92 +1.01%
Linde 166.00 +0.45%
Fresenius 69.70 +0.16%
PROSIEBENSAT.1 34.315 +0.15%
Continental 193.40 +0.08%
VONOVIA 35.490 +0.06%
E.ON 9.600 +0.05%
Henkel Vz. 113.25 +0.04%
Bayer 108.10 0.00%

Losers

Name Last Chg. (%)
Deutsche Bank 14.110 -3.22%
Commerzbank 10.880 -2.86%
HeidelbergCement 80.58 -1.43%
Deutsche Post 35.115 -1.10%
Adidas 191.75 -0.90%
Siemens 111.45 -0.80%
ThyssenKrupp 26.110 -0.80%
Münchener Rück 176.40 -0.79%
Volkswagen Vz. 128.90 -0.69%
Allianz 182.60 -0.68%
 

Performance

1 Week  
+1.57%
1 Month
  -3.05%
3 Months
  -3.39%
YTD  
+6.29%
1 Year  
+15.81%
3 Years  
+34.21%
5 Years  
+73.32%
1W High / 1W Low: 12,263.86 12,014.06
1M High / 1M Low: 12,587.16 12,014.06
6M High / 6M Low: 12,888.95 11,757.02
High (YTD): 6/19/2017 12,888.95
Low (YTD): 2/6/2017 11,509.84
52W High: 6/19/2017 12,888.95
52W Low: 11/4/2016 10,259.13
Avg. price 1W:   12,126.88
Avg. volume 1W:   2.92 mill.
Avg. price 1M:   12,245.70
Avg. volume 1M:   3.42 mill.
Avg. price 6M:   12,354.20
Avg. volume 6M:   3.42 mill.
Avg. price 1Y:   11,640.67
Avg. volume 1Y:   3.24 mill.
Volatility 1M:   12.51%
Volatility 6M:   10.98%
Volatility 1Y:   11.64%
Volatility 3Y:   19.62%