3/24/2017 5:45:00 PM Chg. +24.59 Open High Low Previous Close
12,064.27XXP +0.20% 12,033.27 12,082.67 12,010.33 12,039.68
12,075.50 +0.47% 10:00:00 PM Deutsche Bank

Master data

WKN: 846900
Ticker: DAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 30
Next exchange holiday: 4/14/2017

Quote data

Open: 12,033.27
High: 12,082.67
Low: 12,010.33
Previous Close: 12,039.68
Price fixings: 31,371
 

Gainers

Name Last Chg. (%)
Infineon 18.705 +9.35%
RWE 15.170 +1.71%
Merck 103.85 +1.66%
E.ON 7.262 +1.42%
Continental 199.65 +1.27%
PROSIEBENSAT.1 40.390 +1.18%
BMW St. 83.68 +0.72%
BOERSE Z.UMT. 82.10 +0.69%
Linde 154.05 +0.69%
BASF 90.26 +0.68%

Losers

Name Last Chg. (%)
Deutsche Bank 15.535 -1.43%
Allianz 169.55 -1.02%
HeidelbergCement 87.39 -0.84%
Münchener Rück 178.70 -0.80%
Adidas 178.55 -0.50%
Beiersdorf 87.73 -0.48%
Deutsche Post 31.440 -0.41%
ThyssenKrupp 22.685 -0.35%
Henkel Vz. 118.95 -0.34%
Volkswagen Vz. 135.80 -0.33%
 

Performance

1 Week
  -0.26%
1 Month  
+2.20%
3 Months  
+5.37%
YTD  
+5.08%
1 Year  
+22.46%
3 Years  
+29.19%
5 Years  
+72.45%
1W High / 1W Low: 12,064.27 11,904.12
1M High / 1M Low: 12,095.24 11,822.67
6M High / 6M Low: 12,095.24 10,259.13
High (YTD): 3/17/2017 12,095.24
Low (YTD): 2/6/2017 11,509.84
52W High: 3/17/2017 12,095.24
52W Low: 6/27/2016 9,268.66
Avg. price 1W:   12,004.62
Avg. volume 1W:   3.4 mill.
Avg. price 1M:   11,991.74
Avg. volume 1M:   3.48 mill.
Avg. price 6M:   11,249.50
Avg. volume 6M:   3.21 mill.
Avg. price 1Y:   10,694.54
Avg. volume 1Y:   3.11 mill.
Volatility 1M:   9.73%
Volatility 6M:   11.17%
Volatility 1Y:   16.80%
Volatility 3Y:   19.83%