4/28/2017 5:45:00 PM Chg. -5.78 Open High Low Previous Close
12,438.01XXP -0.05% 12,417.89 12,462.11 12,414.10 12,443.79
12,432.00 -0.20% 10:59:37 PM Deutsche Bank

Master data

WKN: 846900
Ticker: DAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 30
Next exchange holiday: 5/1/2017

Quote data

Open: 12,417.89
High: 12,462.11
Low: 12,414.10
Previous Close: 12,443.79
Price fixings: 31,471
 

Gainers

Name Last Chg. (%)
Linde 164.95 +2.29%
Deutsche Post 33.000 +1.82%
Commerzbank 8.995 +1.79%
Bayer 113.60 +0.84%
ThyssenKrupp 21.855 +0.83%
Volkswagen Vz. 145.55 +0.80%
E.ON 7.157 +0.55%
Continental 205.50 +0.42%
Lufthansa 15.840 +0.19%
Allianz 174.80 +0.17%

Losers

Name Last Chg. (%)
HeidelbergCement 85.00 -2.22%
VONOVIA 33.235 -1.82%
RWE 15.205 -1.33%
Fresenius 74.41 -1.14%
Fresenius Med. Care 81.45 -1.14%
Münchener Rück 175.95 -1.07%
Deutsche Bank 16.530 -1.02%
Deutsche Boerse 89.85 -0.93%
BASF 89.46 -0.58%
Deutsche Telekom 16.100 -0.53%
 

Performance

1 Week  
+3.23%
1 Month  
+1.93%
3 Months  
+5.28%
YTD  
+8.34%
1 Year  
+23.90%
3 Years  
+29.78%
5 Years  
+82.88%
1W High / 1W Low: 12,472.80 12,438.01
1M High / 1M Low: 12,472.80 12,000.44
6M High / 6M Low: 12,472.80 10,259.13
High (YTD): 4/26/2017 12,472.80
Low (YTD): 2/6/2017 11,509.84
52W High: 4/26/2017 12,472.80
52W Low: 6/27/2016 9,268.66
Avg. price 1W:   12,455.32
Avg. volume 1W:   4.33 mill.
Avg. price 1M:   12,236.11
Avg. volume 1M:   3.42 mill.
Avg. price 6M:   11,552.06
Avg. volume 6M:   3.28 mill.
Avg. price 1Y:   10,892.80
Avg. volume 1Y:   3.14 mill.
Volatility 1M:   12.71%
Volatility 6M:   11.49%
Volatility 1Y:   16.04%
Volatility 3Y:   19.74%