4/28/2017 5:45:00 PM Chg. -5.78 Open High Low Previous Close
12,438.01XXP -0.05% 12,417.89 12,462.11 12,414.10 12,443.79
12,441.50 -0.13% 6:06:11 PM Deutsche Bank