8/17/2017 5:45:00 PM Chg. -60.40 Open High Low Previous Close
12,203.46XXP -0.49% 12,236.60 12,290.05 12,184.27 12,263.86
12,112.00 -1.06% 10:59:58 PM Deutsche Bank