DAX/ DE0008469008
DAX2024-03-18 5:50:00 PM | Chg. -3.97 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
17,932.68XXP | -0.02% | 17,936.31 | 18,015.49 | 17,902.92 | 17,936.65 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N. | 199.840 | -2.28% | +13.60% | +18.52% | +40.63% | -29.91% | Markets | |
AIRBUS | 163.200 | -0.29% | +13.14% | +25.77% | +39.85% | +65.20% | Markets | |
ALLIANZ SE NA O.N. | 266.150 | -0.32% | +7.69% | +15.02% | +32.58% | +24.14% | Markets | |
BASF SE NA O.N. | 49.150 | -0.04% | +5.95% | +8.31% | +9.67% | -31.54% | Markets | |
BAY.MOTOREN WERKE AG ST | 105.820 | -0.15% | +2.10% | +9.28% | +11.62% | +24.67% | Markets | |
BAYER AG NA O.N. | 26.095 | -0.53% | -6.64% | -46.80% | -53.32% | -51.50% | Markets | |
BEIERSDORF AG O.N. | 133.650 | -0.34% | -2.48% | +9.64% | +18.01% | +52.71% | Markets | |
BRENNTAG SE NA O.N. | 78.360 | -0.18% | -2.15% | +2.43% | +17.87% | +11.15% | Markets | |
COMMERZBANK AG | 11.845 | -0.46% | +9.68% | +21.34% | +30.39% | +118.38% | Markets | |
CONTINENTAL AG O.N. | 66.760 | -0.63% | -13.25% | +1.27% | +2.96% | -38.46% | Markets | |
COVESTRO AG O.N. | 48.26 | +0.40% | +0.37% | -6.65% | +31.39% | -17.11% | Markets | |
Daimler Truck Holding AG | 46.99 | +0.53% | +34.22% | +39.23% | +55.70% | - | Markets | |
DEUTSCHE BANK AG NA O.N. | 13.520 | -1.04% | +13.48% | +34.39% | +45.85% | +24.22% | Markets | |
DEUTSCHE BOERSE NA O.N. | 185.350 | +0.19% | -0.99% | +12.98% | +9.03% | +34.31% | Markets | |
DEUTSCHE POST AG NA O.N. | 38.525 | -1.71% | -9.16% | -7.30% | -4.59% | -16.16% | Markets | |
DT.TELEKOM AG NA | 21.625 | -1.26% | -2.74% | +5.44% | +0.39% | +29.34% | Markets | |
E.ON SE NA O.N. | 12.590 | -1.33% | +6.11% | +6.97% | +19.05% | +42.84% | Markets | |
FRESENIUS SE+CO.KGAA O.N. | 25.100 | -0.32% | -4.45% | -16.72% | +5.42% | -30.91% | Markets | |
HANNOVER RUECK SE NA O.N. | 244.500 | -0.45% | +7.24% | +14.84% | +49.72% | +59.08% | Markets | |
HEIDELBERG MATERIALS O.N. | 92.280 | -0.75% | +8.64% | +29.46% | +53.60% | +27.71% | Markets | |
HENKEL AG+CO.KGAA VZO | 73.560 | -1.45% | +4.61% | +7.64% | +12.10% | -18.81% | Markets | |
INFINEON TECH.AG NA O.N. | 32.245 | +0.81% | -2.64% | +3.68% | -6.41% | -4.54% | Markets | |
MERCEDES-BENZ GROUP AG NA O.N. | 73.530 | +0.46% | +8.77% | +10.87% | +5.95% | +19.45% | Markets | |
MERCK KGAA O.N. | 157.100 | +0.67% | +0.83% | -2.45% | -4.64% | +13.43% | Markets | |
MTU AERO ENGINES NA O.N. | 223.600 | -0.18% | -0.45% | +37.05% | +1.59% | +11.69% | Markets | |
MUENCH.RUECKVERS.VNA O.N. | 445.100 | -0.65% | +8.77% | +17.84% | +47.97% | +70.41% | Markets | |
Porsche AG Vz | 91.44 | +2.83% | +13.36% | -4.99% | -19.51% | - | Markets | |
PORSCHE AUTOM.HLDG VZO | 48.430 | +2.45% | +1.53% | +1.13% | -6.14% | -42.55% | Markets | |
QIAGEN NV EO -,01 | 40.79 | +1.39% | +3.50% | +3.76% | -8.75% | -6.40% | Markets | |
RHEINMETALL AG | 481.000 | +5.46% | +23.81% | +82.68% | +101.59% | +457.23% | Markets |