DAX/ DE0008469008
DAX2024-03-28 12:31:58 PM | Chg. +3.37 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,480.46XXP | +0.02% | 18,477.40 | 18,510.20 | 18,468.87 | 18,477.09 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
MERCK KGAA O.N. | 163.95 | +2.34% | +3.21% | +5.20% | -3.79% | +12.56% | Markets | |
SIEMENS ENERGY AG NA O.N. | 16.795 | +2.00% | +20.57% | +38.69% | -13.27% | -44.18% | Markets | |
RHEINMETALL AG | 519.80 | +1.60% | +23.35% | +106.52% | +90.12% | +517.34% | Markets | |
MTU AERO ENGINES NA O.N. | 236.30 | +1.37% | +7.95% | +35.92% | +4.10% | +19.52% | Markets | |
SYMRISE AG INH. O.N. | 110.70 | +0.96% | +16.90% | +23.52% | +12.25% | +8.37% | Markets | |
ADIDAS AG NA O.N. | 206.65 | +0.95% | +8.85% | +31.74% | +46.37% | -21.04% | Markets | |
COVESTRO AG O.N. | 50.64 | +0.80% | +2.45% | -0.78% | +37.05% | -10.15% | Markets | |
HEIDELBERG MATERIALS O.N. | 101.90 | +0.69% | +15.22% | +36.78% | +56.62% | +34.08% | Markets | |
SIEMENS HEALTH.AG NA O.N. | 56.76 | +0.67% | +3.43% | +17.56% | +10.26% | +22.25% | Markets | |
SARTORIUS AG VZO O.N. | 366.30 | +0.63% | +6.05% | +15.77% | -9.33% | -15.37% | Markets | |
DEUTSCHE BANK AG NA O.N. | 14.694 | +0.56% | +18.54% | +41.53% | +64.69% | +40.08% | Markets | |
DT.TELEKOM AG NA | 22.520 | +0.51% | +2.41% | +13.45% | +2.81% | +33.73% | Markets | |
FRESENIUS SE+CO.KGAA O.N. | 25.070 | +0.48% | -3.54% | -14.44% | +4.72% | -33.36% | Markets | |
BAY.MOTOREN WERKE AG ST | 106.64 | +0.45% | -2.31% | +9.77% | +7.95% | +27.27% | Markets | |
DEUTSCHE BOERSE NA O.N. | 189.10 | +0.45% | -1.79% | +15.38% | +4.82% | +34.45% | Markets | |
MERCEDES-BENZ GROUP AG NA O.N. | 73.82 | +0.41% | +0.57% | +12.04% | +2.68% | +20.29% | Markets | |
BAYER AG NA O.N. | 28.515 | +0.33% | -0.16% | -37.12% | -49.86% | -46.41% | Markets | |
VOLKSWAGEN AG VZO O.N. | 122.12 | +0.30% | -2.99% | +12.28% | +0.20% | -46.44% | Markets | |
CONTINENTAL AG O.N. | 67.40 | +0.27% | -9.80% | +0.03% | +2.34% | -31.97% | Markets | |
QIAGEN NV EO -,01 | 39.385 | +0.11% | -1.04% | +1.10% | -10.51% | -8.34% | Markets | |
COMMERZBANK AG | 12.745 | +0.08% | +17.30% | +31.20% | +36.19% | +144.34% | Markets | |
DAIMLER TRUCK HLDG NA ON | 46.630 | +0.06% | +24.48% | +40.33% | +52.29% | - | Markets | |
SIEMENS AG NA O.N. | 177.02 | +0.06% | -1.58% | +30.57% | +23.34% | +28.85% | Markets | |
E.ON SE NA O.N. | 12.850 | 0.00% | +9.50% | +15.97% | +14.58% | +34.36% | Markets | |
PORSCHE AUTOM.HLDG VZO | 49.030 | -0.02% | -0.87% | +6.10% | -4.83% | -44.17% | Markets | |
INFINEON TECH.AG NA O.N. | 31.460 | -0.05% | -5.16% | +0.32% | -6.27% | -10.43% | Markets | |
MUENCH.RUECKVERS.VNA O.N. | 449.90 | -0.09% | +5.91% | +20.20% | +41.12% | +72.64% | Markets | |
AIRBUS | 171.42 | -0.09% | +11.49% | +35.23% | +44.34% | +75.38% | Markets | |
RWE AG INH O.N. | 31.460 | -0.10% | +2.18% | -9.28% | -17.38% | -3.59% | Markets | |
HANNOVER RUECK SE NA O.N. | 253.10 | -0.12% | +7.84% | +21.10% | +44.13% | +63.50% | Markets |