DAX/ DE0008469008
DAX| 2024-04-25 5:50:00 PM | Chg. -171.42 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,917.28XXP | -0.95% | 18,088.17 | 18,100.75 | 17,795.96 | 18,088.70 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 512.200 | -1.35% | +0.08% | +93.14% | +85.45% | +502.73% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 423.600 | -1.92% | -2.91% | +11.33% | +26.03% | +65.44% | Markets | |
| SARTORIUS AG VZO O.N. | 281.700 | -3.56% | -23.91% | +26.27% | -18.70% | -38.41% | Markets | |
| ALLIANZ SE NA O.N. | 262.700 | -1.39% | -4.30% | +19.68% | +17.86% | +20.64% | Markets | |
| HANNOVER RUECK SE NA O.N. | 227.000 | -2.16% | -8.28% | +8.04% | +19.95% | +47.59% | Markets | |
| ADIDAS AG NA O.N. | 225.700 | -0.57% | +10.85% | +32.52% | +42.61% | -15.34% | Markets | |
| MTU AERO ENGINES NA O.N. | 219.100 | -1.84% | -4.95% | +23.30% | -7.98% | +11.99% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 181.000 | +0.03% | -2.53% | +16.25% | -2.69% | +23.76% | Markets | |
| SIEMENS AG NA O.N. | 173.180 | -0.72% | -0.51% | +37.07% | +18.34% | +21.34% | Markets | |
| SAP SE O.N. | 170.680 | -2.58% | -5.23% | +37.82% | +39.99% | +43.79% | Markets | |
| AIRBUS | 154.020 | -4.55% | -9.40% | +24.07% | +22.92% | +56.32% | Markets | |
| MERCK KGAA O.N. | 149.450 | -1.55% | -5.92% | +4.00% | -6.86% | +4.07% | Markets | |
| BEIERSDORF AG O.N. | 138.700 | +0.18% | +4.29% | +11.95% | +10.87% | +52.08% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 118.650 | -1.25% | -0.29% | +17.94% | -1.13% | -48.28% | Markets | |
| BAY.MOTOREN WERKE AG ST | 104.550 | -1.92% | -1.31% | +15.07% | +3.72% | +21.27% | Markets | |
| SYMRISE AG INH. O.N. | 99.900 | -3.76% | -10.64% | +7.01% | -6.90% | -9.84% | Markets | |
| HEIDELBERG MATERIALS O.N. | 92.840 | -0.51% | -7.16% | +37.95% | +34.94% | +19.30% | Markets | |
| Porsche AG Vz | 89.260 | -1.98% | -2.58% | +3.67% | -21.74% | - | Markets | |
| BRENNTAG SE NA O.N. | 75.460 | -0.87% | -3.18% | +11.20% | +1.48% | -0.21% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 73.160 | -1.14% | -0.71% | +19.76% | +5.43% | +18.38% | Markets | |
| HENKEL AG+CO.KGAA VZO | 72.320 | -0.19% | -1.74% | +6.92% | 0.00% | -24.75% | Markets | |
| CONTINENTAL AG O.N. | 62.080 | -1.55% | -6.39% | +5.08% | -2.67% | -41.43% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.100 | -0.80% | -5.31% | +9.41% | -7.16% | +8.36% | Markets | |
| BASF SE NA O.N. | 50.860 | -0.97% | -3.64% | +25.81% | +1.79% | -27.78% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.860 | -0.65% | +0.66% | +13.58% | -2.03% | -47.28% | Markets | |
| COVESTRO AG O.N. | 47.610 | -0.90% | -5.46% | -1.94% | +31.27% | -13.56% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 41.820 | -2.04% | -10.62% | +40.24% | +36.58% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.020 | -1.09% | -4.74% | +3.95% | -10.64% | -21.87% | Markets | |
| QIAGEN NV EO -,01 | 37.850 | -1.94% | -3.81% | +4.69% | -9.72% | -14.08% | Markets | |
| INFINEON TECH.AG NA O.N. | 32.465 | +3.51% | +5.27% | +13.81% | -2.97% | -6.05% | Markets |
