DAX/ DE0008469008
DAX| 2024-04-25 5:50:00 PM | Chg. -171.42 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,917.28XXP | -0.95% | 18,088.17 | 18,100.75 | 17,795.96 | 18,088.70 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 226.40002024-04-25 | 226.2000227.1000 | -0.7000-0.31% | -- | -- | 228.0000225.4000 | 1,483335,449.2000 | Markets |
| AIRBUSNL0000235190 | 155.56002024-04-25 | 161.6400161.7600 | -6.2000-3.83% | -- | -- | 161.9400154.2000 | 3,150501,014.6000 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 263.30002024-04-25 | 265.5000267.0000 | -3.7000-1.39% | -- | -- | 267.0000260.7000 | 2,336612,588.2000 | Markets |
| BASF SE NA O.N.DE000BASF111 | 51.06002024-04-25 | 51.840051.4800 | -0.4200-0.82% | -- | -- | 51.950050.4300 | 19,001971,942.5900 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 105.15002024-04-25 | 106.6500106.4000 | -1.2500-1.17% | -- | -- | 106.6500104.7500 | 31733,432.5000 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 26.99502024-04-25 | 26.995027.0750 | -0.0800-0.30% | -- | -- | 27.405026.8750 | 4,643126,151.1450 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 138.85002024-04-25 | 138.2000138.8500 | 0.00000.00% | -- | -- | 138.8500138.2000 | 182,499.3000 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 75.14002024-04-25 | 75.920076.2600 | -1.1200-1.47% | -- | -- | 75.920075.1400 | 13510,162.8000 | Markets |
| COMMERZBANK AGDE000CBK1001 | 14.13002024-04-25 | 13.880013.9000 | +0.2300+1.65% | -- | -- | 14.240013.8600 | 52,352734,550.0600 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 62.28002024-04-25 | 63.020063.2200 | -0.9400-1.49% | -- | -- | 63.020062.2400 | 39024,398.2000 | Markets |
| COVESTRO AG O.N.DE0006062144 | 47.75002024-04-25 | 47.910048.0000 | -0.2500-0.52% | -- | -- | 47.910047.4500 | 1808,590.6000 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 42.06002024-04-25 | 42.750042.7900 | -0.7300-1.71% | -- | -- | 42.750041.8300 | 5,611236,657.3900 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 16.70002024-04-25 | 15.200015.4080 | +1.2920+8.39% | -- | -- | 16.700015.0220 | 652,56910.69 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 182.20002024-04-25 | 181.3000181.8500 | +0.3500+0.19% | -- | -- | 182.2000180.0000 | 12823,101.6000 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.08002024-04-25 | 38.420038.5800 | -0.5000-1.30% | -- | -- | 38.480037.9700 | 4,055155,369.5300 | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.73002024-04-25 | 21.700021.8000 | -0.0700-0.32% | -- | -- | 21.990021.5500 | 12,867280,353.5200 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.46002024-04-25 | 12.455012.5100 | -0.0500-0.40% | -- | -- | 12.520012.3600 | 7,19189,417.2050 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27.28002024-04-25 | 27.150027.3300 | -0.0500-0.18% | -- | -- | 27.460027.1500 | 3,660100,147.2000 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 228.00002024-04-25 | 231.2000233.5000 | -5.5000-2.36% | -- | -- | 231.2000228.0000 | 153,420 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 94.40002024-04-25 | 93.500093.8800 | +0.5200+0.55% | -- | -- | 94.400093.5000 | 8,420793,573.8800 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 72.78002024-04-25 | 72.300072.6200 | +0.1600+0.22% | -- | -- | 72.800072.3000 | 1359,827.8000 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 32.71002024-04-25 | 30.705031.4450 | +1.2650+4.02% | -- | -- | 32.735030.2400 | 18,739594,800.9400 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 73.40002024-04-25 | 73.990074.2500 | -0.8500-1.14% | -- | -- | 74.290072.4600 | 6,364464,777.6800 | Markets |
| MERCK KGAA O.N.DE0006599905 | 149.85002024-04-25 | 151.9000154.3500 | -4.5000-2.92% | -- | -- | 151.9000149.6500 | 21331,993.1500 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 219.60002024-04-25 | 222.7000224.5000 | -4.9000-2.18% | -- | -- | 222.7000219.6000 | 21146,399.5000 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 423.90002024-04-25 | 430.0000432.0000 | -8.1000-1.88% | -- | -- | 430.0000419.0000 | 21390,329.1000 | Markets |
| Porsche AG VzDE000PAG9113 | 89.54002024-04-25 | 90.940091.2800 | -1.7400-1.91% | -- | -- | 90.940088.9400 | 36132,313.3000 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 48.92002024-04-25 | 49.190049.2100 | -0.2900-0.59% | -- | -- | 49.400048.7300 | 51525,226.1000 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 37.96002024-04-25 | 38.495038.5300 | -0.5700-1.48% | -- | -- | 38.495037.9600 | 1,19945,728.6550 | Markets |
| RHEINMETALL AGDE0007030009 | 511.40002024-04-25 | 521.2000519.4000 | -8.0000-1.54% | -- | -- | 521.2000499.0000 | 2,3851.22 mill. | Markets |
