DAX/ DE0008469008
DAX| 2024-04-24 5:50:00 PM | Chg. -48.95 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,088.70XXP | -0.27% | 18,140.19 | 18,226.32 | 18,060.26 | 18,137.65 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 227.802024-04-24 | 230.20227.50 | +0.30+0.13% | -- | -- | 230.20227.50 | 20546,714.60 | Markets |
| AIRBUSNL0000235190 | 162.322024-04-24 | 163.60163.10 | -0.78-0.48% | -- | -- | 164.38162.32 | 19431,878.88 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 271.502024-04-24 | 271.50270.30 | +1.20+0.44% | -- | -- | 271.50271.50 | 00.00 | Markets |
| BASF SE NA O.N.DE000BASF111 | 51.362024-04-24 | 51.2051.20 | +0.16+0.31% | -- | -- | 51.3651.15 | 1,29166,206.50 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 106.352024-04-24 | 107.50106.10 | +0.25+0.24% | -- | -- | 107.50106.15 | 606,424 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.0202024-04-24 | 27.30527.275 | -0.255-0.93% | -- | -- | 27.37526.920 | 411,107.600 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 138.152024-04-24 | 138.15136.45 | +1.70+1.25% | -- | -- | 138.15138.15 | 00.00 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 76.382024-04-24 | 75.6274.52 | +1.86+2.50% | -- | -- | 76.3875.62 | 151,145.70 | Markets |
| COMMERZBANK AGDE000CBK1001 | 13.8852024-04-24 | 13.92013.865 | +0.020+0.14% | -- | -- | 14.00013.845 | 11,557160,772.710 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 63.502024-04-24 | 62.9462.86 | +0.64+1.02% | -- | -- | 63.5062.94 | 201,270 | Markets |
| COVESTRO AG O.N.DE0006062144 | 48.0802024-04-24 | 48.82048.640 | -0.560-1.15% | -- | -- | 48.82048.080 | 1,00048,080 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 42.8102024-04-24 | 43.59043.430 | -0.620-1.43% | -- | -- | 43.59042.810 | 502,140.500 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.4162024-04-24 | 15.43015.414 | +0.002+0.01% | -- | -- | 15.43015.392 | 2,70141,615.820 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 186.002024-04-24 | 190.50187.95 | -1.95-1.04% | -- | -- | 190.50186.00 | 7513,950 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.6002024-04-24 | 39.13039.030 | -0.430-1.10% | -- | -- | 39.13038.600 | 30811,948.800 | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.6902024-04-24 | 21.80021.680 | +0.010+0.05% | -- | -- | 21.80021.690 | 861,865.340 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.4302024-04-24 | 12.54512.470 | -0.040-0.32% | -- | -- | 12.54512.430 | 1001,243 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27.4402024-04-24 | 27.68027.760 | -0.320-1.15% | -- | -- | 27.68027.440 | 1704,664.800 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 232.402024-04-24 | 235.90235.20 | -2.80-1.19% | -- | -- | 235.90232.40 | 8018,592 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 93.922024-04-24 | 93.9292.76 | +1.16+1.25% | -- | -- | 93.9293.92 | 00.00 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 72.122024-04-24 | 72.1272.12 | 0.000.00% | -- | -- | 72.1272.12 | 00.00 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 31.3852024-04-24 | 30.60529.855 | +1.530+5.12% | -- | -- | 31.79030.605 | 1304,120.550 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 73.862024-04-24 | 74.4674.13 | -0.27-0.36% | -- | -- | 74.5973.86 | 27320,192.01 | Markets |
| MERCK KGAA O.N.DE0006599905 | 152.652024-04-24 | 153.65147.65 | +5.00+3.39% | -- | -- | 153.65152.65 | 406,106 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 224.502024-04-24 | 224.50217.60 | +6.90+3.17% | -- | -- | 224.50224.50 | 00.00 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 431.502024-04-24 | 438.00435.40 | -3.90-0.90% | -- | -- | 438.00431.50 | 12453,519.20 | Markets |
| Porsche AG VzDE000PAG9113 | 92.162024-04-24 | 91.8089.44 | +2.72+3.04% | -- | -- | 92.1691.64 | 25523,403 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.5002024-04-24 | 49.63049.420 | +0.080+0.16% | -- | -- | 49.63049.500 | 5247.500 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 38.9852024-04-24 | 38.91538.490 | +0.495+1.29% | -- | -- | 38.98538.915 | 10389.850 | Markets |
| RHEINMETALL AGDE0007030009 | 520.802024-04-24 | 518.20518.20 | +2.60+0.50% | -- | -- | 522.00515.20 | 2,6131.36 mill. | Markets |
