DAX/ DE0008469008
DAX| 2024-04-25 11:07:22 AM | Chg. -101.26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,987.44XXP | -0.56% | 18,088.17 | 18,100.75 | 17,971.06 | 18,088.70 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 227.6011:04 AM | 227.60227.70 | -0.10-0.04% | 227.50560 | 227.70911 | 228.00226.20 | 49,06911.15 mill. | Markets |
| AIRBUSNL0000235190 | 159.9411:07 AM | 162.20162.16 | -2.22-1.37% | 159.88303 | 159.94269 | 162.32159.84 | 49,9768.03 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 263.9011:08 AM | 267.00266.70 | -2.80-1.05% | 263.801,431 | 263.90212 | 267.20263.90 | 134,72835.73 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 51.3811:08 AM | 51.8951.32 | +0.06+0.12% | 51.3892 | 51.39389 | 51.9550.80 | 845,41643.37 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 106.3511:07 AM | 106.75106.55 | -0.20-0.19% | 106.30432 | 106.35909 | 107.00106.30 | 72,5177.73 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.33511:08 AM | 27.08526.970 | +0.365+1.35% | 27.3359 | 27.34033 | 27.51027.015 | 743,25120.3 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 138.9511:07 AM | 139.70138.60 | +0.35+0.25% | 138.9551 | 139.00195 | 139.85138.30 | 34,2534.75 mill. | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 75.8811:07 AM | 75.9476.06 | -0.18-0.24% | 75.88385 | 75.9072 | 76.0475.36 | 39,7393.01 mill. | Markets |
| COMMERZBANK AGDE000CBK1001 | 13.86011:07 AM | 13.98513.855 | +0.005+0.04% | 13.8501,308 | 13.8603,481 | 13.99013.820 | 665,7549.26 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 62.9011:07 AM | 63.0263.24 | -0.34-0.54% | 62.88200 | 62.921,003 | 63.0462.48 | 57,5533.61 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 47.90011:07 AM | 47.95048.090 | -0.190-0.40% | 47.880127 | 47.910345 | 48.04047.700 | 54,7232.62 mill. | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 42.33011:08 AM | 42.89042.880 | -0.550-1.28% | 42.320242 | 42.340441 | 42.89042.310 | 166,3757.08 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.23211:08 AM | 15.33015.400 | -0.168-1.09% | 15.2281,874 | 15.2364,041 | 15.37215.004 | 2.98 mill.45.33 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 182.1011:07 AM | 181.55180.70 | +1.40+0.77% | 182.05410 | 182.1542 | 182.85180.05 | 107,46819.49 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.44011:07 AM | 38.40038.440 | 0.0000.00% | 38.4301,298 | 38.440425 | 38.50038.300 | 292,96511.25 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.74011:08 AM | 21.83021.770 | -0.030-0.14% | 21.73071,214 | 21.7408,613 | 21.92021.730 | 1.42 mill.31.05 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.50511:07 AM | 12.50012.490 | +0.015+0.12% | 12.5003,706 | 12.5053,242 | 12.54512.470 | 726,4079.08 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27.41011:07 AM | 27.36027.320 | +0.090+0.33% | 27.410679 | 27.4302,122 | 27.43027.230 | 123,0613.37 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 229.3011:05 AM | 232.60232.10 | -2.80-1.21% | 228.90284 | 229.10404 | 232.60229.30 | 24,3885.63 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 93.6211:08 AM | 93.9893.64 | -0.02-0.02% | 93.58521 | 93.64136 | 93.9892.68 | 43,3264.05 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 72.7011:06 AM | 73.1272.60 | +0.10+0.14% | 72.72413 | 72.76150 | 73.1472.32 | 27,7292.02 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 31.89511:08 AM | 30.50531.430 | +0.465+1.48% | 31.8901,456 | 31.910751 | 32.43030.425 | 3.02 mill.95.14 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 73.8611:07 AM | 74.3674.02 | -0.16-0.22% | 73.86139 | 73.87373 | 74.3673.72 | 288,29521.33 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 150.5011:05 AM | 152.05152.35 | -1.85-1.21% | 150.45437 | 150.55359 | 152.05150.10 | 32,7094.93 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 219.6011:07 AM | 222.80223.50 | -3.90-1.74% | 219.50176 | 219.70227 | 223.10218.60 | 32,4707.17 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 425.1011:07 AM | 431.50430.60 | -5.50-1.28% | 425.00520 | 425.10278 | 432.00425.10 | 43,07518.44 mill. | Markets |
| PORSCHE AG VZDE000PAG9113 | 90.8411:07 AM | 91.1891.38 | -0.54-0.59% | 90.82252 | 90.8670 | 91.2690.24 | 53,8934.89 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.34011:07 AM | 49.34049.340 | 0.0000.00% | 49.330583 | 49.350163 | 49.52049.120 | 43,7782.16 mill. | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 38.18011:07 AM | 38.70538.575 | -0.395-1.02% | 38.170886 | 38.18590 | 38.71538.100 | 74,9332.87 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 511.2011:07 AM | 519.60520.60 | -9.40-1.81% | 511.00222 | 511.40318 | 519.80510.60 | 100,40351.68 mill. | Markets |
