DAX/ DE0008469008
DAX2024-04-25 5:50:00 PM | Chg. -171.42 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
17,917.28XXP | -0.95% | 18,088.17 | 18,100.75 | 17,795.96 | 18,088.70 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N. | 226.4000 | -0.31% | +10.93% | +32.54% | +41.46% | -15.62% | Markets | |
AIRBUS | 155.5600 | -3.83% | -8.60% | +24.51% | +24.01% | +57.70% | Markets | |
ALLIANZ SE NA O.N. | 263.3000 | -1.39% | -4.05% | +19.68% | +17.83% | +20.84% | Markets | |
BASF SE NA O.N. | 51.0600 | -0.82% | -3.55% | +26.09% | +2.89% | -27.68% | Markets | |
BAY.MOTOREN WERKE AG ST | 105.1500 | -1.17% | -0.91% | +15.26% | +4.09% | +21.63% | Markets | |
BAYER AG NA O.N. | 26.9950 | -0.30% | +0.65% | -34.48% | -55.21% | -50.69% | Markets | |
BEIERSDORF AG O.N. | 138.8500 | 0.00% | +4.01% | +11.80% | +10.64% | +52.72% | Markets | |
BRENNTAG SE NA O.N. | 75.1400 | -1.47% | -4.06% | +10.14% | +0.48% | +0.03% | Markets | |
COMMERZBANK AG | 14.1300 | +1.65% | +12.28% | +40.39% | +38.19% | +184.88% | Markets | |
CONTINENTAL AG O.N. | 62.2800 | -1.49% | -6.57% | +4.78% | -3.95% | - | Markets | |
COVESTRO AG O.N. | 47.7500 | -0.52% | -5.30% | -2.03% | +31.94% | -13.24% | Markets | |
DAIMLER TRUCK HLDG NA ON | 42.0600 | -1.71% | -10.13% | +40.86% | +37.00% | - | Markets | |
DEUTSCHE BANK AG NA O.N. | 16.7000 | +8.39% | +18.74% | +62.83% | +77.92% | +69.94% | Markets | |
DEUTSCHE BOERSE NA O.N. | 182.2000 | +0.19% | -2.38% | +18.66% | -2.10% | +23.95% | Markets | |
DEUTSCHE POST AG NA O.N. | 38.0800 | -1.30% | -4.76% | +3.73% | -10.27% | -21.93% | Markets | |
DT.TELEKOM AG NA | 21.7300 | -0.32% | -1.56% | +6.34% | -1.98% | +35.22% | Markets | |
E.ON SE NA O.N. | 12.4600 | -0.40% | -0.44% | +12.91% | +4.93% | +23.22% | Markets | |
FRESENIUS SE+CO.KGAA O.N. | 27.2800 | -0.18% | +10.80% | +8.38% | +7.15% | -31.18% | Markets | |
HANNOVER RUECK SE NA O.N. | 228.0000 | -2.36% | -7.80% | +8.73% | +19.94% | +47.57% | Markets | |
HEIDELBERG MATERIALS O.N. | 94.4000 | +0.55% | -6.07% | +39.44% | +36.22% | +21.15% | Markets | |
HENKEL AG+CO.KGAA VZO | 72.7800 | +0.22% | -0.44% | +7.85% | +0.92% | -24.27% | Markets | |
INFINEON TECH.AG NA O.N. | 32.7100 | +4.02% | +5.91% | +14.29% | -2.07% | -5.19% | Markets | |
MERCEDES-BENZ GROUP AG NA O.N. | 73.4000 | -1.14% | -0.64% | +19.66% | +5.37% | +18.93% | Markets | |
MERCK KGAA O.N. | 149.8500 | -2.92% | -6.23% | +3.88% | -6.75% | +4.24% | Markets | |
MTU AERO ENGINES NA O.N. | 219.6000 | -2.18% | -4.52% | +23.20% | -9.26% | +11.93% | Markets | |
MUENCH.RUECKVERS.VNA O.N. | 423.9000 | -1.88% | -2.64% | +11.00% | +25.86% | +65.33% | Markets | |
Porsche AG Vz | 89.5400 | -1.91% | -2.50% | +3.66% | -21.83% | - | Markets | |
PORSCHE AUTOM.HLDG VZO | 48.9200 | -0.59% | +0.70% | +12.82% | -2.39% | -47.22% | Markets | |
QIAGEN NV EO -,01 | 37.9600 | -1.48% | -4.06% | +4.81% | -10.88% | -14.38% | Markets | |
RHEINMETALL AG | 511.4000 | -1.54% | -0.23% | +91.46% | +85.29% | +500.94% | Markets |