DAX/ DE0008469008
DAX| 2024-04-19 5:50:00 PM | Chg. -100.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,737.36XXP | -0.56% | 17,834.83 | 17,834.87 | 17,626.90 | 17,837.40 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 26.730 | +0.04% | +13.74% | +22.50% | -28.15% | -71.02% | Markets | |
| VONOVIA SE NA O.N. | 25.080 | +1.46% | -1.84% | +22.94% | +34.12% | -56.11% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.750 | -0.62% | +2.12% | +17.80% | -1.38% | -48.85% | Markets | |
| SYMRISE AG INH. O.N. | 105.100 | +1.55% | -4.24% | +15.65% | -1.45% | -3.97% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 50.700 | -0.67% | -9.24% | +11.06% | -5.69% | +7.62% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 17.535 | -1.32% | +17.65% | +60.28% | -16.97% | -37.35% | Markets | |
| SIEMENS AG NA O.N. | 172.600 | -1.02% | -2.58% | +35.82% | +18.38% | +23.52% | Markets | |
| SARTORIUS AG VZO O.N. | 269.600 | -2.46% | -26.04% | +12.57% | -21.63% | -42.28% | Markets | |
| SAP SE O.N. | 164.540 | -1.79% | -5.14% | +31.00% | +41.92% | +42.48% | Markets | |
| RWE AG INH O.N. | 32.400 | +0.28% | +5.68% | -4.93% | -20.72% | -4.48% | Markets | |
| RHEINMETALL AG | 500.000 | -0.60% | +4.17% | +95.31% | +84.23% | +443.36% | Markets | |
| QIAGEN NV EO -,01 | 37.370 | +1.30% | -6.74% | +1.80% | -12.07% | -17.11% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.800 | -0.39% | -0.43% | +9.74% | -3.48% | -47.43% | Markets | |
| Porsche AG Vz | 89.500 | 0.00% | -4.18% | +1.13% | -21.08% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 415.600 | +0.97% | -8.05% | +10.80% | +25.26% | +60.28% | Markets | |
| MTU AERO ENGINES NA O.N. | 211.300 | -0.47% | -7.12% | +27.44% | -11.85% | +5.28% | Markets | |
| MERCK KGAA O.N. | 145.550 | -0.03% | -7.09% | -2.38% | -10.51% | -1.12% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.000 | -0.82% | -0.22% | +19.45% | +5.87% | +18.79% | Markets | |
| INFINEON TECH.AG NA O.N. | 29.755 | -2.94% | -5.75% | -0.53% | -16.96% | -14.15% | Markets | |
| HENKEL AG+CO.KGAA VZO | 72.060 | +0.42% | +0.56% | +8.62% | -4.28% | -24.00% | Markets | |
| HEIDELBERG MATERIALS O.N. | 92.780 | -1.11% | -1.72% | +40.62% | +32.81% | +19.38% | Markets | |
| HANNOVER RUECK SE NA O.N. | 229.400 | +0.35% | -9.97% | +12.40% | +23.04% | +50.23% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 26.770 | +1.32% | +7.29% | +6.99% | +6.19% | -30.03% | Markets | |
| E.ON SE NA O.N. | 12.380 | +1.39% | -0.04% | +14.05% | +3.73% | +23.06% | Markets | |
| DT.TELEKOM AG NA | 21.100 | +1.15% | -3.74% | +4.27% | -6.22% | +30.20% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.310 | +0.13% | -1.36% | +1.67% | -12.06% | -20.41% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 185.900 | -0.13% | +0.24% | +17.81% | +2.09% | +25.78% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.918 | +0.80% | +8.70% | +56.01% | +49.91% | +49.58% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 43.380 | -1.14% | -7.84% | +45.42% | +42.79% | - | Markets | |
| COVESTRO AG O.N. | 48.370 | -2.60% | -0.68% | +2.11% | +28.00% | -14.27% | Markets |
