DAX/ DE0008469008
DAX| 2024-04-25 5:50:00 PM | Chg. -171.42 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,917.28XXP | -0.95% | 18,088.17 | 18,100.75 | 17,795.96 | 18,088.70 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 24.980 | -1.61% | -0.56% | +14.59% | -30.28% | -72.40% | Markets | |
| VONOVIA SE NA O.N. | 25.240 | -0.43% | -6.38% | +24.83% | +35.88% | -43.69% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 118.80 | -1.08% | -0.49% | +17.86% | -1.61% | -48.24% | Markets | |
| SYMRISE AG INH. O.N. | 99.92 | -4.02% | -10.83% | +6.16% | -7.40% | -10.02% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.30 | -0.87% | -5.36% | +9.35% | -7.70% | +8.64% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 17.800 | +0.11% | +7.49% | +67.14% | -15.76% | -38.94% | Markets | |
| SIEMENS AG NA O.N. | 173.70 | -0.54% | -0.21% | +36.81% | +17.86% | +21.52% | Markets | |
| SARTORIUS AG VZO O.N. | 282.10 | -3.72% | -23.84% | +25.66% | -19.38% | -38.41% | Markets | |
| SAP SE O.N. | 170.20 | -3.05% | -5.83% | +36.16% | +38.85% | +42.52% | Markets | |
| RWE AG INH O.N. | 31.890 | +0.73% | +2.31% | -9.69% | -23.29% | -5.87% | Markets | |
| RHEINMETALL AG | 513.00 | -1.46% | +1.14% | +92.35% | +85.13% | +503.25% | Markets | |
| QIAGEN NV EO -,01 | 37.940 | -1.65% | -4.85% | +3.95% | -10.31% | -14.06% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.940 | -0.81% | +0.53% | +13.31% | -2.28% | -47.15% | Markets | |
| PORSCHE AG VZ | 89.44 | -2.12% | -2.66% | +3.37% | -22.06% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 423.20 | -1.72% | -3.07% | +10.64% | +25.36% | +65.51% | Markets | |
| MTU AERO ENGINES NA O.N. | 220.10 | -1.52% | -5.09% | +23.37% | -8.06% | +12.01% | Markets | |
| MERCK KGAA O.N. | 150.10 | -1.48% | -5.95% | +3.80% | -7.09% | +4.42% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 73.22 | -1.08% | -0.68% | +19.29% | +4.96% | +18.61% | Markets | |
| INFINEON TECH.AG NA O.N. | 32.560 | +3.60% | +5.44% | +13.19% | -3.77% | -5.80% | Markets | |
| HENKEL AG+CO.KGAA VZO | 72.58 | -0.03% | -1.52% | +6.77% | -0.17% | -24.60% | Markets | |
| HEIDELBERG MATERIALS O.N. | 93.10 | -0.58% | -7.04% | +37.23% | +34.34% | +19.73% | Markets | |
| HANNOVER RUECK SE NA O.N. | 227.70 | -1.90% | -8.00% | +7.71% | +19.34% | +48.15% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.180 | -0.51% | +10.76% | +8.81% | +6.21% | -31.61% | Markets | |
| E.ON SE NA O.N. | 12.450 | -0.32% | -0.99% | +12.16% | +4.62% | +23.59% | Markets | |
| DT.TELEKOM AG NA | 21.670 | -0.46% | -1.70% | +5.78% | -2.52% | +34.75% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.000 | -1.14% | -4.62% | +3.32% | -10.77% | -22.04% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 181.45 | +0.42% | -2.52% | +16.46% | -2.60% | +23.90% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.660 | +8.18% | +17.77% | +62.09% | +75.04% | +69.55% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 41.950 | -2.17% | -10.54% | +40.02% | +36.07% | - | Markets | |
| COVESTRO AG O.N. | 47.760 | -0.69% | -5.72% | -2.03% | +31.10% | -13.38% | Markets |
