DAXSEC.PHA.+HEALTHC.TR/  DE0009660324  

6/23/2017 5:45:00 PM Chg. -46.97 Open High Low Previous Close
5,678.27XXP -0.82% 5,715.23 5,715.23 5,674.88 5,725.24

Master data

WKN: 966032
Ticker: CXPP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 20
Next exchange holiday: 10/3/2017

Quote data

Open: 5,715.23
High: 5,715.23
Low: 5,674.88
Previous Close: 5,725.24
Price fixings: 525
 

Gainers

Name Last Chg. (%)
PAION 3.089 +3.66%
STADA Arzneimittel 63.76 +0.74%
MediClin 5.762 +0.47%
Evotec OAI 14.250 +0.39%
Vita 34 6.900 0.00%
Biotest 28.200 -0.02%
Gerresheimer 73.05 -0.12%
Drägerwerk Vz. 96.21 -0.27%
Merck 111.15 -0.49%
BB Biotech 55.64 -0.57%

Losers

Name Last Chg. (%)
MorphoSys 63.06 -2.13%
Eckert & Ziegler 36.970 -1.52%
Biotest Vz. 21.500 -1.38%
aap Implantate 1.454 -1.16%
Fresenius Med. Care 87.64 -0.99%
Fresenius 78.24 -0.89%
Sanochemia 1.589 -0.69%
Carl Zeiss Meditec 46.985 -0.63%
Rhoen-Klinikum 26.375 -0.58%
BB Biotech 55.64 -0.57%
 

Performance

1 Week
  -0.34%
1 Month  
+3.36%
3 Months  
+10.98%
YTD  
+12.86%
1 Year  
+30.94%
3 Years  
+93.10%
5 Years  
+153.30%
1W High / 1W Low: 5,725.24 5,655.87
1M High / 1M Low: 5,725.24 5,467.90
6M High / 6M Low: 5,725.24 4,916.06
High (YTD): 6/22/2017 5,725.24
Low (YTD): 1/24/2017 4,916.06
52W High: 6/22/2017 5,725.24
52W Low: 6/27/2016 4,231.36
Avg. price 1W:   5,688.94
Avg. volume 1W:   260.16 mill.
Avg. price 1M:   5,597.88
Avg. volume 1M:   272.38 mill.
Avg. price 6M:   5,248.07
Avg. volume 6M:   256.65 mill.
Avg. price 1Y:   4,974.92
Avg. volume 1Y:   232.69 mill.
Volatility 1M:   12.07%
Volatility 6M:   12.01%
Volatility 1Y:   15.26%
Volatility 3Y:   19.97%