DAXSEC.PHA.+HEALTHC.TR/  DE0009660324  

9/22/2017 5:45:00 PM Chg. -8.76 Open High Low Previous Close
5,221.92XXP -0.17% 5,223.59 5,253.85 5,215.88 5,230.68

Master data

WKN: 966032
Ticker: CXPP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 20
Next exchange holiday: 10/3/2017

Quote data

Open: 5,223.59
High: 5,253.85
Low: 5,215.88
Previous Close: 5,230.68
Price fixings: 525
 

Gainers

Name Last Chg. (%)
Drägerwerk Vz. 90.21 +2.12%
Geratherm Medical 13.625 +2.02%
MorphoSys 71.00 +1.95%
Carl Zeiss Meditec 42.055 +1.44%
STADA Arzneimittel 81.15 +0.66%
Gerresheimer 64.19 +0.58%
Vita 34 11.355 +0.35%
MediClin 5.620 +0.30%
Rhoen-Klinikum 28.130 +0.23%
Merck 96.50 +0.10%

Losers

Name Last Chg. (%)
PAION 2.680 -2.93%
aap Implantate 1.440 -1.30%
BB Biotech 54.55 -0.89%
Fresenius 67.72 -0.53%
Evotec OAI 18.700 -0.51%
Biotest Vz. 22.895 -0.46%
Fresenius Med. Care 81.57 -0.40%
Biotest 27.900 -0.36%
Eckert & Ziegler 34.805 -0.27%
Sanochemia 1.650 -0.24%
 

Performance

1 Week
  -0.96%
1 Month  
+0.83%
3 Months
  -8.79%
YTD  
+3.79%
1 Year  
+6.39%
3 Years  
+65.01%
5 Years  
+120.66%
1W High / 1W Low: 5,289.12 5,230.68
1M High / 1M Low: 5,293.40 5,141.25
6M High / 6M Low: 5,725.24 4,962.63
High (YTD): 6/22/2017 5,725.24
Low (YTD): 1/24/2017 4,916.06
52W High: 6/22/2017 5,725.24
52W Low: 11/4/2016 4,494.73
Avg. price 1W:   5,262.63
Avg. volume 1W:   276.79 mill.
Avg. price 1M:   5,229.25
Avg. volume 1M:   274.94 mill.
Avg. price 6M:   5,342.63
Avg. volume 6M:   273.03 mill.
Avg. price 1Y:   5,120.98
Avg. volume 1Y:   254.64 mill.
Volatility 1M:   7.17%
Volatility 6M:   12.05%
Volatility 1Y:   14.33%
Volatility 3Y:   19.99%