DAXSEC.PHA.+HEALTHC.TR/  DE0009660324  

5/26/2017 5:45:00 PM Chg. +29.45 Open High Low Previous Close
5,493.52XXP +0.54% 5,466.58 5,493.52 5,466.58 5,464.07

Master data

WKN: 966032
Ticker: CXPP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 20
Next exchange holiday: 6/5/2017

Quote data

Open: 5,466.58
High: 5,493.52
Low: 5,466.58
Previous Close: 5,464.07
Price fixings: 525
 

Gainers

Name Last Chg. (%)
Vita 34 7.050 +1.44%
Fresenius Med. Care 83.58 +1.31%
Carl Zeiss Meditec 45.295 +1.16%
Rhoen-Klinikum 26.680 +0.68%
Fresenius 76.34 +0.63%
Merck 105.35 +0.38%
Evotec OAI 12.470 +0.12%
Geratherm Medical 13.115 +0.11%
Biotest 27.250 -0.07%
Biotest Vz. 21.200 -0.09%

Losers

Name Last Chg. (%)
MorphoSys 65.39 -1.92%
Eckert & Ziegler 31.650 -1.57%
Sanochemia 1.559 -1.27%
MediClin 5.750 -0.86%
PAION 2.550 -0.55%
Drägerwerk Vz. 103.40 -0.34%
STADA Arzneimittel 64.95 -0.29%
Gerresheimer 75.71 -0.25%
BB Biotech 51.02 -0.22%
Biotest Vz. 21.200 -0.09%
 

Performance

1 Week  
+0.82%
1 Month  
+2.81%
3 Months  
+6.99%
YTD  
+9.18%
1 Year  
+19.57%
3 Years  
+88.46%
5 Years  
+150.33%
1W High / 1W Low: 5,493.52 5,437.40
1M High / 1M Low: 5,623.34 5,312.62
6M High / 6M Low: 5,623.34 4,605.42
High (YTD): 5/12/2017 5,623.34
Low (YTD): 1/24/2017 4,916.06
52W High: 5/12/2017 5,623.34
52W Low: 6/16/2016 4,225.59
Avg. price 1W:   5,457.96
Avg. volume 1W:   219.36 mill.
Avg. price 1M:   5,483.91
Avg. volume 1M:   279.34 mill.
Avg. price 6M:   5,124.42
Avg. volume 6M:   252.05 mill.
Avg. price 1Y:   4,884.76
Avg. volume 1Y:   228.39 mill.
Volatility 1M:   12.11%
Volatility 6M:   12.50%
Volatility 1Y:   16.15%
Volatility 3Y:   19.90%