DAXSEC.PHA.+HEALTHC.TR/  DE0009660324  

8/18/2017 5:45:00 PM Chg. -24.09 Open High Low Previous Close
5,090.54XXP -0.47% 5,082.39 5,120.71 5,056.54 5,114.63

Master data

WKN: 966032
Ticker: CXPP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 20
Next exchange holiday: 10/3/2017

Quote data

Open: 5,082.39
High: 5,120.71
Low: 5,056.54
Previous Close: 5,114.63
Price fixings: 525
 

Gainers

Name Last Chg. (%)
STADA Arzneimittel 72.55 +13.18%
Drägerwerk Vz. 88.85 +0.34%
Evotec OAI 15.470 +0.32%
Carl Zeiss Meditec 42.405 -0.22%
Eckert & Ziegler 34.220 -0.35%
MediClin 5.700 -0.44%
Biotest Vz. 22.805 -0.46%
PAION 2.810 -0.46%
Gerresheimer 69.13 -0.60%
BB Biotech 52.40 -0.61%

Losers

Name Last Chg. (%)
Vita 34 9.080 -2.61%
Merck 91.01 -1.89%
Geratherm Medical 13.085 -1.73%
Biotest 27.435 -1.67%
aap Implantate 1.466 -1.61%
Fresenius 68.70 -1.43%
Fresenius Med. Care 79.06 -1.08%
Rhoen-Klinikum 27.315 -0.85%
MorphoSys 56.73 -0.82%
Sanochemia 1.516 -0.66%
 

Performance

1 Week  
+1.56%
1 Month
  -6.34%
3 Months
  -6.58%
YTD  
+1.18%
1 Year  
+8.63%
3 Years  
+70.38%
5 Years  
+114.60%
1W High / 1W Low: 5,114.63 5,060.68
1M High / 1M Low: 5,435.23 4,962.63
6M High / 6M Low: 5,725.24 4,962.63
High (YTD): 6/22/2017 5,725.24
Low (YTD): 1/24/2017 4,916.06
52W High: 6/22/2017 5,725.24
52W Low: 11/4/2016 4,494.73
Avg. price 1W:   5,088.53
Avg. volume 1W:   279.55 mill.
Avg. price 1M:   5,164.11
Avg. volume 1M:   297.01 mill.
Avg. price 6M:   5,334.87
Avg. volume 6M:   271.83 mill.
Avg. price 1Y:   5,074.46
Avg. volume 1Y:   246.4 mill.
Volatility 1M:   12.90%
Volatility 6M:   12.52%
Volatility 1Y:   14.91%
Volatility 3Y:   19.98%