DAXSEC.PHA.+HEALTHC.TR/  DE0009660324  

3/23/2017 4:58:00 PM Chg. +46.38 Open High Low Previous Close
5,096.52XXP +0.92% 5,057.12 5,101.91 5,037.21 5,050.14

Master data

WKN: 966032
Ticker: CXPP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 20
Next exchange holiday: 4/14/2017

Quote data

Open: 5,057.12
High: 5,101.91
Low: 5,037.21
Previous Close: 5,050.14
Price fixings: 478
 

Gainers

Name Last Chg. (%)
Drägerwerk Vz. 92.58 +4.07%
Eckert & Ziegler 26.250 +3.06%
STADA Arzneimittel 55.42 +1.88%
Biotest Vz. 18.905 +1.86%
MorphoSys 53.91 +1.72%
PAION 2.182 +1.30%
Fresenius 73.69 +1.04%
Rhoen-Klinikum 25.420 +1.03%
Gerresheimer 73.12 +0.87%
Fresenius Med. Care 77.32 +0.77%

Losers

Name Last Chg. (%)
Sanochemia 1.701 -2.97%
Biotest 19.890 -0.85%
Carl Zeiss Meditec 38.905 -0.08%
Evotec OAI 8.104 +0.09%
BB Biotech 51.11 +0.31%
Merck 102.00 +0.44%
Fresenius Med. Care 77.32 +0.77%
Gerresheimer 73.12 +0.87%
Rhoen-Klinikum 25.420 +1.03%
Fresenius 73.69 +1.04%
 

Performance

1 Week
  -1.55%
1 Month
  -1.43%
3 Months  
+1.69%
YTD  
+1.29%
1 Year  
+21.62%
3 Years  
+77.92%
5 Years  
+143.17%
1W High / 1W Low: 5,213.35 5,050.14
1M High / 1M Low: 5,213.35 5,050.14
6M High / 6M Low: 5,213.35 4,494.73
High (YTD): 3/20/2017 5,213.35
Low (YTD): 1/24/2017 4,916.06
52W High: 3/20/2017 5,213.35
52W Low: 3/24/2016 4,127.76
Avg. price 1W:   5,141.60
Avg. volume 1W:   341.5 mill.
Avg. price 1M:   5,163.93
Avg. volume 1M:   268.61 mill.
Avg. price 6M:   4,898.70
Avg. volume 6M:   236.59 mill.
Avg. price 1Y:   4,708.74
Avg. volume 1Y:   216.76 mill.
Volatility 1M:   12.73%
Volatility 6M:   16.44%
Volatility 1Y:   16.96%
Volatility 3Y:   19.99%