DAXSEC.PHA.+HEALTHC.TR/  DE0009660324  

7/25/2017 5:45:00 PM Chg. +11.38 Open High Low Previous Close
5,319.00XXP +0.21% 5,312.78 5,345.91 5,302.11 5,307.62

Master data

WKN: 966032
Ticker: CXPP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 20
Next exchange holiday: 10/3/2017

Quote data

Open: 5,312.78
High: 5,345.91
Low: 5,302.11
Previous Close: 5,307.62
Price fixings: 525
 

Gainers

Name Last Chg. (%)
Eckert & Ziegler 36.525 +3.19%
Evotec OAI 12.165 +2.66%
PAION 2.876 +2.28%
Rhoen-Klinikum 26.270 +1.49%
BB Biotech 54.29 +0.93%
Gerresheimer 69.69 +0.88%
Fresenius Med. Care 81.82 +0.69%
Sanochemia 1.548 +0.58%
Carl Zeiss Meditec 44.820 +0.48%
Fresenius 73.61 +0.20%

Losers

Name Last Chg. (%)
aap Implantate 1.467 -0.74%
MediClin 5.689 -0.33%
Geratherm Medical 13.025 -0.27%
Vita 34 8.286 -0.25%
MorphoSys 63.52 -0.13%
Drägerwerk Vz. 94.00 -0.11%
Merck 98.48 -0.01%
Biotest Vz. 22.700 0.00%
Biotest 27.700 +0.09%
STADA Arzneimittel 65.63 +0.20%
 

Performance

1 Week
  -2.19%
1 Month
  -6.33%
3 Months  
+0.74%
YTD  
+5.72%
1 Year  
+13.66%
3 Years  
+79.43%
5 Years  
+129.14%
1W High / 1W Low: 5,437.89 5,307.62
1M High / 1M Low: 5,663.18 5,307.62
6M High / 6M Low: 5,725.24 4,941.87
High (YTD): 6/22/2017 5,725.24
Low (YTD): 1/24/2017 4,916.06
52W High: 6/22/2017 5,725.24
52W Low: 11/4/2016 4,494.73
Avg. price 1W:   5,385.72
Avg. volume 1W:   281.66 mill.
Avg. price 1M:   5,462.22
Avg. volume 1M:   255.96 mill.
Avg. price 6M:   5,322.28
Avg. volume 6M:   263.78 mill.
Avg. price 1Y:   5,048.78
Avg. volume 1Y:   237.88 mill.
Volatility 1M:   14.39%
Volatility 6M:   12.18%
Volatility 1Y:   15.02%
Volatility 3Y:   20.05%