DAXSEC.PHA.+HEALTHC.TR/  DE0009660324  

4/24/2017 11:04:00 AM Chg. +69.72 Open High Low Previous Close
5,263.45XXP +1.34% 5,196.70 5,284.98 5,196.43 5,193.73

Master data

WKN: 966032
Ticker: CXPP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 20
Next exchange holiday: 5/1/2017

Quote data

Open: 5,196.70
High: 5,284.98
Low: 5,196.43
Previous Close: 5,193.73
Price fixings: 124
 

Gainers

Name Last Chg. (%)
Vita 34 6.378 +3.19%
Evotec OAI 10.720 +2.00%
Fresenius 74.85 +1.77%
Fresenius Med. Care 81.04 +1.54%
MorphoSys 52.23 +1.40%
Merck 104.05 +1.02%
PAION 2.578 +0.82%
Carl Zeiss Meditec 41.640 +0.77%
Rhoen-Klinikum 25.885 +0.66%
Biotest Vz. 19.750 +0.64%

Losers

Name Last Chg. (%)
Eckert & Ziegler 24.200 -5.54%
BB Biotech 51.83 -0.15%
Geratherm Medical 12.500 0.00%
STADA Arzneimittel 64.51 +0.09%
Biotest 28.000 +0.20%
Gerresheimer 71.01 +0.37%
Drägerwerk Vz. 97.76 +0.39%
aap Implantate 1.250 +0.40%
Biotest Vz. 19.750 +0.64%
Rhoen-Klinikum 25.885 +0.66%
 

Performance

1 Week  
+0.06%
1 Month  
+2.87%
3 Months  
+7.07%
YTD  
+4.61%
1 Year  
+19.55%
3 Years  
+85.41%
5 Years  
+149.10%
1W High / 1W Low: 5,226.19 5,193.73
1M High / 1M Low: 5,260.28 5,086.42
6M High / 6M Low: 5,260.28 4,494.73
High (YTD): 4/13/2017 5,260.28
Low (YTD): 1/24/2017 4,916.06
52W High: 4/13/2017 5,260.28
52W Low: 5/4/2016 4,216.11
Avg. price 1W:   5,214.06
Avg. volume 1W:   238.33 mill.
Avg. price 1M:   5,203.40
Avg. volume 1M:   251.48 mill.
Avg. price 6M:   4,962.94
Avg. volume 6M:   245.61 mill.
Avg. price 1Y:   4,781.86
Avg. volume 1Y:   220.99 mill.
Volatility 1M:   8.57%
Volatility 6M:   15.42%
Volatility 1Y:   16.53%
Volatility 3Y:   19.85%