DAXSEC.PHA.+HEALTHC.TR/  DE0009660324  

9/23/2016 5:45:00 PM Chg. -1.13 Open High Low Previous Close
4,906.93XXP -0.02% 4,901.14 4,928.74 4,894.72 4,908.06

Master data

WKN: 966032
Ticker: CXPP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 21
Next exchange holiday: 10/3/2016

Quote data

Open: 4,901.14
High: 4,928.74
Low: 4,894.72
Previous Close: 4,908.06
Price fixings: 525
 

Top

Name Last Chg. (%)
Vita 34 4.720 +1.83%
PAION 2.510 +1.25%
Evotec OAI 4.912 +1.07%
BB Biotech 47.500 +1.06%
Eckert & Ziegler 21.575 +0.35%
Fresenius Med. Care 80.53 +0.21%
Qiagen 23.770 +0.15%
Merck 97.89 +0.06%
Gerresheimer 76.32 0.00%
Fresenius 72.77 -0.14%

Flop

Name Last Chg. (%)
Sanochemia 1.460 -5.75%
Carl Zeiss Meditec 34.070 -1.70%
Geratherm Medical 11.835 -1.38%
aap Implantate 1.257 -1.02%
MediClin 5.653 -0.82%
MorphoSys 36.930 -0.81%
Biotest Vz. 13.000 -0.76%
Biotest 17.000 -0.58%
STADA Arzneimittel 50.10 -0.44%
Drägerwerk Vz. 64.19 -0.43%
 

Performance

1 Week  
+3.57%
1 Month  
+5.25%
3 Months  
+13.16%
YTD  
+7.41%
1 Year  
+14.32%
3 Years  
+86.94%
5 Years  
+166.84%
1W High / 1W Low: 4,908.06 4,782.05
1M High / 1M Low: 4,908.06 4,589.84
6M High / 6M Low: 4,908.06 4,165.85
High (YTD): 9/22/2016 4,908.06
Low (YTD): 2/11/2016 3,735.71
52W High: 9/22/2016 4,908.06
52W Low: 2/11/2016 3,735.71
Avg. price 1W:   4,845.71
Avg. volume 1W:   181.35 mill.
Avg. price 1M:   4,746.68
Avg. volume 1M:   187.16 mill.
Avg. price 6M:   4,530.40
Avg. volume 6M:   197.31 mill.
Avg. price 1Y:   4,405.58
Avg. volume 1Y:   219.49 mill.
Volatility 1M:   16.75%
Volatility 6M:   17.56%
Volatility 1Y:   22.77%
Volatility 3Y:   19.60%