DAXSEC.PHA.+HEALTHC.TR/  DE0009660324  

2/24/2017 5:45:00 PM Chg. -49.14 Open High Low Previous Close
5,121.45XXP -0.95% 5,152.77 5,153.56 5,090.61 5,170.59

Master data

WKN: 966032
Ticker: CXPP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 20
Next exchange holiday: 4/14/2017

Quote data

Open: 5,152.77
High: 5,153.56
Low: 5,090.61
Previous Close: 5,170.59
Price fixings: 525
 

Gainers

Name Last Chg. (%)
Merck 103.20 +0.44%
Geratherm Medical 12.000 0.00%
Carl Zeiss Meditec 39.735 -0.14%
Drägerwerk Vz. 83.80 -0.39%
STADA Arzneimittel 57.47 -0.40%
BB Biotech 53.60 -0.65%
Gerresheimer 73.66 -0.75%
Vita 34 5.710 -1.21%
Fresenius 75.67 -1.24%
MediClin 5.662 -1.26%

Losers

Name Last Chg. (%)
Rhoen-Klinikum 23.650 -6.11%
Biotest Vz. 17.110 -5.52%
Biotest 18.600 -4.86%
Sanochemia 1.600 -3.50%
Eckert & Ziegler 25.525 -2.87%
Evotec OAI 7.198 -2.07%
MorphoSys 51.90 -1.98%
aap Implantate 1.365 -1.44%
Fresenius Med. Care 77.66 -1.28%
PAION 2.351 -1.26%
 

Performance

1 Week  
+0.82%
1 Month  
+1.84%
3 Months  
+9.42%
YTD  
+1.79%
1 Year  
+22.04%
3 Years  
+74.92%
5 Years  
+142.00%
1W High / 1W Low: 5,198.97 5,107.62
1M High / 1M Low: 5,198.97 4,941.87
6M High / 6M Low: 5,198.97 4,494.73
High (YTD): 2/22/2017 5,198.97
Low (YTD): 1/24/2017 4,916.06
52W High: 2/22/2017 5,198.97
52W Low: 3/10/2016 4,055.50
Avg. price 1W:   5,148.52
Avg. volume 1W:   284.73 mill.
Avg. price 1M:   5,052.98
Avg. volume 1M:   253.65 mill.
Avg. price 6M:   4,837.26
Avg. volume 6M:   225.23 mill.
Avg. price 1Y:   4,638.32
Avg. volume 1Y:   215.19 mill.
Volatility 1M:   10.65%
Volatility 6M:   17.01%
Volatility 1Y:   17.36%
Volatility 3Y:   20.15%