DAXSEC. TECHNOLOGY TR/  DE0009660209  

2/24/2017 5:45:00 PM Chg. -26.53 Open High Low Previous Close
991.51XXP -2.61% 1,017.66 1,022.95 984.53 1,018.04

Master data

WKN: 966020
Ticker: CXPH
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 15
Next exchange holiday: 4/14/2017

Quote data

Open: 1,017.66
High: 1,022.95
Low: 984.53
Previous Close: 1,018.04
Price fixings: 525
 

Gainers

Name Last Chg. (%)
ADVA Optical Netw. 9.107 +0.95%
MOBOTIX 14.800 +0.68%
Data Modul 61.11 +0.68%
Kontron 3.000 +0.23%
OHB Technology 19.725 +0.13%
Mühlbauer Holding 55.77 0.00%
init 15.030 -0.73%
ELMOS Semiconductor 18.860 -1.77%
Infineon 16.910 -2.93%
Dialog Semiconductor 49.310 -3.28%

Losers

Name Last Chg. (%)
Aixtron 3.238 -6.74%
First Sensor 13.280 -4.12%
FORTEC Elektronik 17.100 -3.66%
paragon 46.100 -3.37%
Dialog Semiconductor 49.310 -3.28%
Infineon 16.910 -2.93%
ELMOS Semiconductor 18.860 -1.77%
init 15.030 -0.73%
Mühlbauer Holding 55.77 0.00%
OHB Technology 19.725 +0.13%
 

Performance

1 Week  
+1.01%
1 Month  
+4.97%
3 Months  
+12.32%
YTD  
+8.26%
1 Year  
+55.70%
3 Years  
+97.58%
5 Years  
+111.04%
1W High / 1W Low: 1,018.04 983.46
1M High / 1M Low: 1,018.04 944.57
6M High / 6M Low: 1,018.04 798.21
High (YTD): 2/23/2017 1,018.04
Low (YTD): 1/6/2017 906.89
52W High: 2/23/2017 1,018.04
52W Low: 2/25/2016 636.80
Avg. price 1W:   999.33
Avg. volume 1W:   131.19 mill.
Avg. price 1M:   974.67
Avg. volume 1M:   124.4 mill.
Avg. price 6M:   893.86
Avg. volume 6M:   94.2 mill.
Avg. price 1Y:   814.21
Avg. volume 1Y:   91.73 mill.
Volatility 1M:   15.75%
Volatility 6M:   18.05%
Volatility 1Y:   23.73%
Volatility 3Y:   26.83%