DAXSEC. TECHNOLOGY TR/  DE0009660209  

7/25/2017 5:45:00 PM Chg. +4.81 Open High Low Previous Close
1,042.25XXP +0.46% 1,042.49 1,048.40 1,035.54 1,037.44

Master data

WKN: 966020
Ticker: CXPH
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 15
Next exchange holiday: 10/3/2017

Quote data

Open: 1,042.49
High: 1,048.40
Low: 1,035.54
Previous Close: 1,037.44
Price fixings: 525
 

Gainers

Name Last Chg. (%)
ELMOS Semiconductor 20.970 +3.94%
InTiCa Systems 7.699 +3.00%
Data Modul 81.00 +2.31%
init 15.585 +1.96%
Aixtron 7.489 +1.89%
ADVA Optical Netw. 6.473 +1.52%
Kontron 3.500 +1.45%
MOBOTIX 12.185 +0.74%
Infineon 18.400 +0.57%
FORTEC Elektronik 18.825 -0.05%

Losers

Name Last Chg. (%)
paragon 55.69 -3.45%
OHB Technology 29.850 -3.08%
Dialog Semiconductor 37.950 -2.29%
First Sensor 13.980 -1.20%
Mühlbauer Holding 48.140 -0.37%
FORTEC Elektronik 18.825 -0.05%
Infineon 18.400 +0.57%
MOBOTIX 12.185 +0.74%
Kontron 3.500 +1.45%
ADVA Optical Netw. 6.473 +1.52%
 

Performance

1 Week
  -3.84%
1 Month
  -4.40%
3 Months
  -3.23%
YTD  
+13.80%
1 Year  
+30.22%
3 Years  
+89.62%
5 Years  
+185.63%
1W High / 1W Low: 1,083.85 1,037.44
1M High / 1M Low: 1,090.23 1,031.96
6M High / 6M Low: 1,142.10 948.68
High (YTD): 6/9/2017 1,142.10
Low (YTD): 1/6/2017 906.89
52W High: 6/9/2017 1,142.10
52W Low: 8/3/2016 770.08
Avg. price 1W:   1,058.18
Avg. volume 1W:   184.44 mill.
Avg. price 1M:   1,056.14
Avg. volume 1M:   147.02 mill.
Avg. price 6M:   1,047.60
Avg. volume 6M:   136.93 mill.
Avg. price 1Y:   955.84
Avg. volume 1Y:   111.44 mill.
Volatility 1M:   22.32%
Volatility 6M:   21.02%
Volatility 1Y:   20.44%
Volatility 3Y:   26.82%