DAXSEC. TECHNOLOGY TR/  DE0009660209  

1/17/2017 5:45:00 PM Chg. -1.53 Open High Low Previous Close
917.74XXP -0.17% 918.45 922.58 914.58 919.27

Master data

WKN: 966020
Ticker: CXPH
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 15
Next exchange holiday: 4/14/2017

Quote data

Open: 918.45
High: 922.58
Low: 914.58
Previous Close: 919.27
Price fixings: 525
 

Top

Name Last Chg. (%)
Mühlbauer Holding 56.00 +6.67%
InTiCa Systems 4.700 +1.53%
ADVA Optical Netw. 7.707 +1.16%
FORTEC Elektronik 17.675 +1.00%
ELMOS Semiconductor 14.835 +0.99%
Data Modul 52.20 +0.97%
Kontron 2.895 +0.17%
Dialog Semiconductor 41.910 +0.04%
paragon 42.500 -0.12%
Infineon 16.370 -0.12%

Flop

Name Last Chg. (%)
init 16.060 -2.67%
First Sensor 14.130 -2.59%
Aixtron 3.147 -1.69%
MOBOTIX 14.800 -1.60%
OHB Technology 18.670 -0.98%
Infineon 16.370 -0.12%
paragon 42.500 -0.12%
Dialog Semiconductor 41.910 +0.04%
Kontron 2.895 +0.17%
Data Modul 52.20 +0.97%
 

Performance

1 Week
  -0.38%
1 Month  
+1.15%
3 Months  
+5.08%
YTD  
+0.20%
1 Year  
+43.33%
3 Years  
+88.94%
5 Years  
+117.09%
1W High / 1W Low: 926.82 917.01
1M High / 1M Low: 926.82 906.89
6M High / 6M Low: 926.82 766.01
High (YTD): 1/13/2017 926.82
Low (YTD): 1/6/2017 906.89
52W High: 1/13/2017 926.82
52W Low: 2/9/2016 586.05
Avg. price 1W:   921.45
Avg. volume 1W:   80.78 mill.
Avg. price 1M:   918.15
Avg. volume 1M:   69.52 mill.
Avg. price 6M:   860.46
Avg. volume 6M:   86.96 mill.
Avg. price 1Y:   778.51
Avg. volume 1Y:   91.25 mill.
Volatility 1M:   9.72%
Volatility 6M:   20.01%
Volatility 1Y:   26.74%
Volatility 3Y:   26.95%