DAXSEC. TECHNOLOGY TR/  DE0009660209  

12/6/2016 5:45:00 PM Chg. +8.21 Open High Low Previous Close
875.15XXP +0.95% 868.77 887.82 868.77 866.94

Master data

WKN: 966020
Ticker: CXPH
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 15
Next exchange holiday: 12/24/2016

Quote data

Open: 868.77
High: 887.82
Low: 868.77
Previous Close: 866.94
Price fixings: 525
 

Top

Name Last Chg. (%)
First Sensor 14.150 +4.04%
FORTEC Elektronik 17.700 +2.73%
ADVA Optical Netw. 7.220 +1.95%
Infineon 16.015 +1.49%
InTiCa Systems 4.903 +1.03%
Kontron 2.950 +1.03%
Mühlbauer Holding 44.370 +0.38%
Dialog Semiconductor 35.765 +0.20%
OHB Technology 18.345 +0.08%
init 14.325 -0.07%

Flop

Name Last Chg. (%)
paragon 43.835 -3.56%
Data Modul 52.01 -1.50%
MOBOTIX 14.300 -1.00%
ELMOS Semiconductor 14.270 -0.66%
Aixtron 3.885 -0.44%
init 14.325 -0.07%
OHB Technology 18.345 +0.08%
Dialog Semiconductor 35.765 +0.20%
Mühlbauer Holding 44.370 +0.38%
Kontron 2.950 +1.03%
 

Performance

1 Week
  -0.66%
1 Month  
+3.04%
3 Months  
+5.71%
YTD  
+15.96%
1 Year  
+10.14%
3 Years  
+89.18%
5 Years  
+125.71%
1W High / 1W Low: 880.99 843.80
1M High / 1M Low: 914.49 843.80
6M High / 6M Low: 914.49 670.59
High (YTD): 11/23/2016 914.49
Low (YTD): 2/9/2016 586.05
52W High: 11/23/2016 914.49
52W Low: 2/9/2016 586.05
Avg. price 1W:   863.79
Avg. volume 1W:   111.21 mill.
Avg. price 1M:   872.89
Avg. volume 1M:   111.67 mill.
Avg. price 6M:   817.84
Avg. volume 6M:   88.33 mill.
Avg. price 1Y:   758.27
Avg. volume 1Y:   96.48 mill.
Volatility 1M:   22.43%
Volatility 6M:   26.41%
Volatility 1Y:   28.21%
Volatility 3Y:   26.96%