DAXSEC. TECHNOLOGY TR/  DE0009660209  

6/27/2017 5:45:00 PM Chg. -17.87 Open High Low Previous Close
1,072.36XXP -1.64% 1,088.25 1,088.65 1,071.19 1,090.23

Master data

WKN: 966020
Ticker: CXPH
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 15
Next exchange holiday: 10/3/2017

Quote data

Open: 1,088.25
High: 1,088.65
Low: 1,071.19
Previous Close: 1,090.23
Price fixings: 525
 

Gainers

Name Last Chg. (%)
First Sensor 13.150 +2.41%
init 14.895 +2.30%
Mühlbauer Holding 44.200 +2.17%
Dialog Semiconductor 39.015 +2.00%
Aixtron 6.000 +1.39%
InTiCa Systems 7.000 0.00%
Data Modul 77.50 0.00%
MOBOTIX 12.400 -0.40%
ELMOS Semiconductor 19.300 -0.41%
FORTEC Elektronik 18.905 -0.50%

Losers

Name Last Chg. (%)
OHB Technology 26.610 -2.35%
Infineon 19.185 -2.12%
Kontron 3.164 -0.85%
paragon 68.44 -0.81%
ADVA Optical Netw. 9.410 -0.75%
FORTEC Elektronik 18.905 -0.50%
ELMOS Semiconductor 19.300 -0.41%
MOBOTIX 12.400 -0.40%
Data Modul 77.50 0.00%
InTiCa Systems 7.000 0.00%
 

Performance

1 Week
  -2.25%
1 Month
  -3.26%
3 Months
  -0.87%
YTD  
+17.09%
1 Year  
+52.65%
3 Years  
+90.08%
5 Years  
+210.87%
1W High / 1W Low: 1,097.06 1,072.36
1M High / 1M Low: 1,142.10 1,072.36
6M High / 6M Low: 1,142.10 906.89
High (YTD): 6/9/2017 1,142.10
Low (YTD): 1/6/2017 906.89
52W High: 6/9/2017 1,142.10
52W Low: 7/6/2016 670.59
Avg. price 1W:   1,090.04
Avg. volume 1W:   112.69 mill.
Avg. price 1M:   1,106.18
Avg. volume 1M:   143.28 mill.
Avg. price 6M:   1,025.33
Avg. volume 6M:   125.24 mill.
Avg. price 1Y:   931.01
Avg. volume 1Y:   106.52 mill.
Volatility 1M:   23.38%
Volatility 6M:   19.76%
Volatility 1Y:   21.50%
Volatility 3Y:   26.84%