DAXSEC. TECHNOLOGY TR/  DE0009660209  

9/22/2017 5:45:00 PM Chg. +16.03 Open High Low Previous Close
1,175.24XXP +1.38% 1,158.46 1,182.13 1,158.46 1,159.21

Master data

WKN: 966020
Ticker: CXPH
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 15
Next exchange holiday: 10/3/2017

Quote data

Open: 1,158.46
High: 1,182.13
Low: 1,158.46
Previous Close: 1,159.21
Price fixings: 525
 

Gainers

Name Last Chg. (%)
ELMOS Semiconductor 22.590 +2.61%
FORTEC Elektronik 21.525 +1.87%
OHB Technology 39.225 +1.74%
ADVA Optical Netw. 5.556 +1.39%
Aixtron 11.435 +1.37%
Infineon 20.885 +1.29%
MOBOTIX 9.010 +0.95%
Dialog Semiconductor 37.965 +0.20%
Mühlbauer Holding 38.350 +0.13%
Data Modul 86.50 -0.35%

Losers

Name Last Chg. (%)
First Sensor 15.405 -3.57%
InTiCa Systems 8.425 -2.15%
init 18.600 -1.46%
paragon 88.03 -1.03%
Data Modul 86.50 -0.35%
Mühlbauer Holding 38.350 +0.13%
Dialog Semiconductor 37.965 +0.20%
MOBOTIX 9.010 +0.95%
Infineon 20.885 +1.29%
Aixtron 11.435 +1.37%
 

Performance

1 Week  
+2.31%
1 Month  
+11.09%
3 Months  
+7.29%
YTD  
+28.32%
1 Year  
+36.34%
3 Years  
+119.53%
5 Years  
+209.72%
1W High / 1W Low: 1,170.32 1,148.75
1M High / 1M Low: 1,170.32 1,049.36
6M High / 6M Low: 1,170.32 992.82
High (YTD): 9/19/2017 1,170.32
Low (YTD): 1/6/2017 906.89
52W High: 9/19/2017 1,170.32
52W Low: 9/29/2016 842.32
Avg. price 1W:   1,160.30
Avg. volume 1W:   146.12 mill.
Avg. price 1M:   1,109.24
Avg. volume 1M:   129.82 mill.
Avg. price 6M:   1,078.24
Avg. volume 6M:   143.18 mill.
Avg. price 1Y:   999.26
Avg. volume 1Y:   121.52 mill.
Volatility 1M:   15.90%
Volatility 6M:   21.20%
Volatility 1Y:   19.61%
Volatility 3Y:   26.75%