DAXSEC. TECHNOLOGY TR/  DE0009660209  

4/26/2017 5:45:00 PM Chg. +12.20 Open High Low Previous Close
1,077.00XXP +1.15% 1,063.34 1,080.83 1,061.27 1,064.80

Master data

WKN: 966020
Ticker: CXPH
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 15
Next exchange holiday: 5/1/2017

Quote data

Open: 1,063.34
High: 1,080.83
Low: 1,061.27
Previous Close: 1,064.80
Price fixings: 525
 

Gainers

Name Last Chg. (%)
Kontron 3.247 +6.88%
Aixtron 4.787 +5.74%
paragon 56.17 +5.38%
OHB Technology 21.890 +2.60%
InTiCa Systems 4.700 +2.17%
ADVA Optical Netw. 10.940 +1.96%
Dialog Semiconductor 43.145 +1.22%
Infineon 19.080 +1.01%
Data Modul 74.60 +0.95%
Mühlbauer Holding 48.400 +0.20%

Losers

Name Last Chg. (%)
init 14.005 -1.99%
MOBOTIX 13.200 -1.35%
First Sensor 11.740 -1.30%
ELMOS Semiconductor 23.565 -0.57%
FORTEC Elektronik 18.005 -0.47%
Mühlbauer Holding 48.400 +0.20%
Data Modul 74.60 +0.95%
Infineon 19.080 +1.01%
Dialog Semiconductor 43.145 +1.22%
ADVA Optical Netw. 10.940 +1.96%
 

Performance

1 Week  
+4.29%
1 Month  
+1.06%
3 Months  
+13.25%
YTD  
+17.59%
1 Year  
+50.23%
3 Years  
+109.93%
5 Years  
+127.24%
1W High / 1W Low: 1,064.80 1,028.98
1M High / 1M Low: 1,083.31 1,028.98
6M High / 6M Low: 1,083.31 843.80
High (YTD): 3/31/2017 1,083.31
Low (YTD): 1/6/2017 906.89
52W High: 3/31/2017 1,083.31
52W Low: 5/12/2016 669.69
Avg. price 1W:   1,046.22
Avg. volume 1W:   137.16 mill.
Avg. price 1M:   1,060.82
Avg. volume 1M:   144.09 mill.
Avg. price 6M:   952.49
Avg. volume 6M:   110.55 mill.
Avg. price 1Y:   866.71
Avg. volume 1Y:   97.59 mill.
Volatility 1M:   19.09%
Volatility 6M:   19.99%
Volatility 1Y:   23.77%
Volatility 3Y:   26.81%