DAXSEC. TECHNOLOGY TR/  DE0009660209  

8/17/2017 5:45:00 PM Chg. -7.71 Open High Low Previous Close
1,063.13XXP -0.72% 1,068.62 1,072.12 1,060.66 1,070.84

Master data

WKN: 966020
Ticker: CXPH
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 15
Next exchange holiday: 10/3/2017

Quote data

Open: 1,068.62
High: 1,072.12
Low: 1,060.66
Previous Close: 1,070.84
Price fixings: 525
 

Gainers

Name Last Chg. (%)
OHB Technology 31.745 +3.20%
MOBOTIX 9.650 +2.66%
FORTEC Elektronik 18.850 +0.69%
init 16.030 +0.69%
Mühlbauer Holding 39.340 +0.40%
paragon 63.10 +0.10%
Kontron 3.930 +0.08%
InTiCa Systems 6.366 -0.61%
ADVA Optical Netw. 6.540 -0.64%
Infineon 18.995 -0.65%

Losers

Name Last Chg. (%)
ELMOS Semiconductor 21.570 -2.51%
Dialog Semiconductor 38.390 -1.60%
First Sensor 13.195 -1.35%
Aixtron 7.201 -1.28%
Data Modul 85.63 -0.70%
Infineon 18.995 -0.65%
ADVA Optical Netw. 6.540 -0.64%
InTiCa Systems 6.366 -0.61%
Kontron 3.930 +0.08%
paragon 63.10 +0.10%
 

Performance

1 Week  
+0.04%
1 Month
  -0.76%
3 Months
  -1.97%
YTD  
+16.08%
1 Year  
+28.40%
3 Years  
+106.67%
5 Years  
+165.57%
1W High / 1W Low: 1,070.84 1,050.89
1M High / 1M Low: 1,083.85 1,037.44
6M High / 6M Low: 1,142.10 981.64
High (YTD): 6/9/2017 1,142.10
Low (YTD): 1/6/2017 906.89
52W High: 6/9/2017 1,142.10
52W Low: 9/12/2016 798.21
Avg. price 1W:   1,062.56
Avg. volume 1W:   114.04 mill.
Avg. price 1M:   1,060.50
Avg. volume 1M:   161.08 mill.
Avg. price 6M:   1,059.36
Avg. volume 6M:   141.36 mill.
Avg. price 1Y:   971.31
Avg. volume 1Y:   115.92 mill.
Volatility 1M:   21.51%
Volatility 6M:   21.56%
Volatility 1Y:   19.60%
Volatility 3Y:   26.72%