DAXSEC. TECHNOLOGY TR/  DE0009660209  

3/27/2017 10:25:00 AM Chg. -7.13 Open High Low Previous Close
1,058.58XXP -0.67% 1,065.21 1,065.21 1,056.13 1,065.71

Master data

WKN: 966020
Ticker: CXPH
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 15
Next exchange holiday: 4/14/2017

Quote data

Open: 1,065.21
High: 1,065.21
Low: 1,056.13
Previous Close: 1,065.71
Price fixings: 85
 

Gainers

Name Last Chg. (%)
paragon 48.110 +5.79%
MOBOTIX 14.440 +1.94%
ELMOS Semiconductor 21.500 +1.01%
init 14.270 +0.99%
Kontron 3.010 +0.30%
First Sensor 13.000 -0.08%
ADVA Optical Netw. 10.565 -0.28%
Infineon 18.580 -0.67%
OHB Technology 20.500 -1.06%
Mühlbauer Holding 50.84 -1.26%

Losers

Name Last Chg. (%)
Data Modul 60.11 -1.93%
Dialog Semiconductor 49.57 -1.88%
Aixtron 3.432 -1.80%
Mühlbauer Holding 50.84 -1.26%
OHB Technology 20.500 -1.06%
Infineon 18.580 -0.67%
ADVA Optical Netw. 10.565 -0.28%
First Sensor 13.000 -0.08%
Kontron 3.010 +0.30%
init 14.270 +0.99%
 

Performance

1 Week  
+3.97%
1 Month  
+5.95%
3 Months  
+14.60%
YTD  
+15.58%
1 Year  
+50.16%
3 Years  
+101.11%
5 Years  
+117.46%
1W High / 1W Low: 1,065.71 992.82
1M High / 1M Low: 1,065.71 989.82
6M High / 6M Low: 1,065.71 842.32
High (YTD): 3/24/2017 1,065.71
Low (YTD): 1/6/2017 906.89
52W High: 3/24/2017 1,065.71
52W Low: 5/12/2016 669.69
Avg. price 1W:   1,014.11
Avg. volume 1W:   145.95 mill.
Avg. price 1M:   1,007.33
Avg. volume 1M:   118.42 mill.
Avg. price 6M:   923.49
Avg. volume 6M:   101.92 mill.
Avg. price 1Y:   840.38
Avg. volume 1Y:   93.15 mill.
Volatility 1M:   30.20%
Volatility 6M:   20.31%
Volatility 1Y:   24.14%
Volatility 3Y:   26.93%