DAXSEC. TECHNOLOGY TR/  DE0009660209  

5/23/2017 5:45:00 PM Chg. +7.74 Open High Low Previous Close
1,085.20XXP +0.72% 1,076.53 1,086.43 1,076.53 1,077.46

Master data

WKN: 966020
Ticker: CXPH
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 15
Next exchange holiday: 6/5/2017

Quote data

Open: 1,076.53
High: 1,086.43
Low: 1,076.53
Previous Close: 1,077.46
Price fixings: 525
 

Gainers

Name Last Chg. (%)
InTiCa Systems 5.599 +17.90%
ADVA Optical Netw. 9.851 +4.11%
Mühlbauer Holding 41.800 +3.08%
ELMOS Semiconductor 22.060 +2.87%
Kontron 3.227 +1.54%
init 14.840 +1.26%
Infineon 19.210 +0.71%
Dialog Semiconductor 43.055 +0.55%
Data Modul 77.50 +0.06%
FORTEC Elektronik 18.310 -0.03%

Losers

Name Last Chg. (%)
paragon 62.84 -1.40%
First Sensor 11.150 -0.98%
MOBOTIX 12.100 -0.41%
OHB Technology 27.650 -0.18%
Aixtron 5.606 -0.11%
FORTEC Elektronik 18.310 -0.03%
Data Modul 77.50 +0.06%
Dialog Semiconductor 43.055 +0.55%
Infineon 19.210 +0.71%
init 14.840 +1.26%
 

Performance

1 Week  
+0.07%
1 Month  
+2.30%
3 Months  
+9.45%
YTD  
+18.49%
1 Year  
+49.57%
3 Years  
+101.53%
5 Years  
+163.61%
1W High / 1W Low: 1,089.84 1,077.46
1M High / 1M Low: 1,109.47 1,056.45
6M High / 6M Low: 1,109.47 843.80
High (YTD): 5/16/2017 1,109.47
Low (YTD): 1/6/2017 906.89
52W High: 5/16/2017 1,109.47
52W Low: 7/6/2016 670.59
Avg. price 1W:   1,083.47
Avg. volume 1W:   144.21 mill.
Avg. price 1M:   1,076.96
Avg. volume 1M:   150.8 mill.
Avg. price 6M:   985.20
Avg. volume 6M:   117.49 mill.
Avg. price 1Y:   895.20
Avg. volume 1Y:   101.47 mill.
Volatility 1M:   16.01%
Volatility 6M:   19.33%
Volatility 1Y:   22.83%
Volatility 3Y:   26.66%