DAXSECTOR CONSUMER TR/  DE0009660449  

6/23/2017 5:45:00 PM Chg. -14.83 Open High Low Previous Close
2,032.03XXP -0.72% 2,045.20 2,045.20 2,027.07 2,046.86

Master data

WKN: 966044
Ticker: CXPY
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 13
Next exchange holiday: 10/3/2017

Quote data

Open: 2,045.20
High: 2,045.20
Low: 2,027.07
Previous Close: 2,046.86
Price fixings: 525
 

Gainers

Name Last Chg. (%)
CeWe Color Holding 76.08 +2.02%
Westag + Getalit Vz. 24.950 +1.42%
Westag + Getalit 24.500 +1.24%
HUGO BOSS 64.70 -0.08%
Beiersdorf 96.01 -0.27%
Puma 337.20 -0.44%
Adidas 168.50 -0.65%
Villeroy & Boch Vz. 20.125 -0.79%
Henkel Vz. 125.55 -1.02%
Henkel KGaA 110.30 -1.43%

Losers

Name Last Chg. (%)
Leifheit 35.100 -3.17%
Hans Einhell Vz. 62.25 -1.98%
Gerry Weber 10.235 -1.87%
Henkel KGaA 110.30 -1.43%
Henkel Vz. 125.55 -1.02%
Villeroy & Boch Vz. 20.125 -0.79%
Adidas 168.50 -0.65%
Puma 337.20 -0.44%
Beiersdorf 96.01 -0.27%
HUGO BOSS 64.70 -0.08%
 

Performance

1 Week
  -1.72%
1 Month
  -1.23%
3 Months  
+1.95%
YTD  
+11.24%
1 Year  
+24.39%
3 Years  
+54.66%
5 Years  
+134.53%
1W High / 1W Low: 2,082.34 2,032.03
1M High / 1M Low: 2,083.74 2,027.74
6M High / 6M Low: 2,094.40 1,782.83
High (YTD): 5/9/2017 2,094.40
Low (YTD): 2/6/2017 1,782.83
52W High: 5/9/2017 2,094.40
52W Low: 6/27/2016 1,612.84
Avg. price 1W:   2,057.13
Avg. volume 1W:   196.49 mill.
Avg. price 1M:   2,059.31
Avg. volume 1M:   248.98 mill.
Avg. price 6M:   1,961.29
Avg. volume 6M:   240.01 mill.
Avg. price 1Y:   1,880.83
Avg. volume 1Y:   243.75 mill.
Volatility 1M:   11.97%
Volatility 6M:   11.73%
Volatility 1Y:   13.58%
Volatility 3Y:   17.70%