DAXSECTOR CONSUMER TR/  DE0009660449  

4/27/2017 5:45:00 PM Chg. -1.06 Open High Low Previous Close
2,082.66XXP -0.05% 2,087.96 2,095.91 2,079.08 2,083.72

Master data

WKN: 966044
Ticker: CXPY
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 13
Next exchange holiday: 5/1/2017

Quote data

Open: 2,087.96
High: 2,095.91
Low: 2,079.08
Previous Close: 2,083.72
Price fixings: 525
 

Gainers

Name Last Chg. (%)
Hans Einhell Vz. 45.450 +3.55%
CeWe Color Holding 84.68 +1.91%
Villeroy & Boch Vz. 19.300 +1.58%
Westag + Getalit 22.365 +1.02%
Henkel Vz. 124.85 +0.93%
Henkel KGaA 107.40 +0.37%
Beiersdorf 91.19 +0.13%
Westag + Getalit Vz. 23.000 -0.02%
Leifheit 70.80 -0.53%
Adidas 184.35 -0.54%

Losers

Name Last Chg. (%)
Gerry Weber 13.695 -2.35%
HUGO BOSS 69.61 -0.91%
Puma 359.75 -0.90%
Adidas 184.35 -0.54%
Leifheit 70.80 -0.53%
Westag + Getalit Vz. 23.000 -0.02%
Beiersdorf 91.19 +0.13%
Henkel KGaA 107.40 +0.37%
Henkel Vz. 124.85 +0.93%
Westag + Getalit 22.365 +1.02%
 

Performance

1 Week  
+2.79%
1 Month  
+5.32%
3 Months  
+12.46%
YTD  
+14.01%
1 Year  
+30.39%
3 Years  
+62.49%
5 Years  
+124.77%
1W High / 1W Low: 2,083.72 2,026.05
1M High / 1M Low: 2,083.72 1,977.37
6M High / 6M Low: 2,083.72 1,687.64
High (YTD): 4/26/2017 2,083.72
Low (YTD): 2/6/2017 1,782.83
52W High: 4/26/2017 2,083.72
52W Low: 5/17/2016 1,562.07
Avg. price 1W:   2,058.43
Avg. volume 1W:   276.57 mill.
Avg. price 1M:   2,024.49
Avg. volume 1M:   234.41 mill.
Avg. price 6M:   1,859.53
Avg. volume 6M:   240.34 mill.
Avg. price 1Y:   1,808.20
Avg. volume 1Y:   237.49 mill.
Volatility 1M:   9.93%
Volatility 6M:   13.46%
Volatility 1Y:   14.47%
Volatility 3Y:   17.65%