DAXSECTOR CONSUMER TR/ DE0009660449
CXPY| 2024-04-19 5:50:00 PM | Chg. -3.67 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,870.06XXP | -0.20% | 1,874.99 | 1,881.11 | 1,862.27 | 1,873.73 |
Master data
| WKN: | 966044 |
|---|---|
| Ticker: | CXPY |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 10 |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 1,874.99 |
|---|---|
| High: | 1,881.11 |
| Low: | 1,862.27 |
| Previous Close: | 1,873.73 |
| Trades: | 515 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Leifheit | 15.850 | +2.26% |
| Henkel Vz. | 72.22 | +0.45% |
| Beiersdorf | 135.80 | +0.15% |
| Hans Einhell Vz. | 155.80 | 0.00% |
| Henkel KGaA | 65.90 | -0.08% |
| Adidas | 224.60 | -0.58% |
| HUGO BOSS | 49.420 | -0.74% |
| CeWe Color Holding | 98.40 | -1.20% |
| Puma | 42.560 | -1.30% |
| Villeroy & Boch Vz. | 17.150 | -1.72% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Villeroy & Boch Vz. | 17.150 | -1.72% |
| Puma | 42.560 | -1.30% |
| CeWe Color Holding | 98.40 | -1.20% |
| HUGO BOSS | 49.420 | -0.74% |
| Adidas | 224.60 | -0.58% |
| Henkel KGaA | 65.90 | -0.08% |
| Hans Einhell Vz. | 155.80 | 0.00% |
| Beiersdorf | 135.80 | +0.15% |
| Henkel Vz. | 72.22 | +0.45% |
| Leifheit | 15.850 | +2.26% |
Performance
| 1 Week | +6.80% | ||
|---|---|---|---|
| 1 Month | +4.78% | ||
| 3 Months | +13.42% | ||
| YTD | +5.83% | ||
| 1 Year | +12.20% | ||
| 3 Years | -14.04% | ||
| 5 Years | -0.18% |
| 1W High / 1W Low: | 1,873.73 | 1,750.98 |
|---|---|---|
| 1M High / 1M Low: | 1,873.73 | 1,750.98 |
| 6M High / 6M Low: | 1,873.73 | 1,609.18 |
| High (YTD): | 2024-04-18 | 1,873.73 |
| Low (YTD): | 2024-01-24 | 1,634.30 |
| 52W High: | 2024-04-18 | 1,873.73 |
| 52W Low: | 2023-10-05 | 1,578.39 |
| Avg. price 1W: | 1,801.76 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,793.03 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 1,732.51 | |
| Avg. volume 6M: | 172.93 mill. | |
| Avg. price 1Y: | 1,705.52 | |
| Avg. volume 1Y: | 176.68 mill. | |
| Volatility 1M: | 20.31% | |
| Volatility 6M: | 16.63% | |
| Volatility 1Y: | 16.95% | |
| Volatility 3Y: | 21.89% |
