DAXSECTOR CONSUMER TR/  DE0009660449  

8/21/2017 3:45:00 PM Chg. -6.85 Open High Low Previous Close
2,011.69XXP -0.34% 2,010.29 2,023.07 2,008.68 2,018.54

Master data

WKN: 966044
Ticker: CXPY
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 13
Next exchange holiday: 10/3/2017

Quote data

Open: 2,010.29
High: 2,023.07
Low: 2,008.68
Previous Close: 2,018.54
Price fixings: 405
 

Gainers

Name Last Chg. (%)
Villeroy & Boch Vz. 19.405 +3.27%
Westag + Getalit 25.340 +1.48%
Leifheit 33.405 +0.16%
Westag + Getalit Vz. 23.380 +0.06%
Henkel KGaA 101.05 +0.05%
Hans Einhell Vz. 71.00 -0.21%
Henkel Vz. 112.80 -0.27%
Gerry Weber 10.670 -0.56%
HUGO BOSS 70.45 -0.63%
Adidas 187.95 -0.69%

Losers

Name Last Chg. (%)
CeWe Color Holding 74.58 -1.64%
Beiersdorf 88.55 -0.76%
Puma 350.90 -0.74%
Adidas 187.95 -0.69%
HUGO BOSS 70.45 -0.63%
Gerry Weber 10.670 -0.56%
Henkel Vz. 112.80 -0.27%
Hans Einhell Vz. 71.00 -0.21%
Henkel KGaA 101.05 +0.05%
Westag + Getalit Vz. 23.380 +0.06%
 

Performance

1 Week
  -2.05%
1 Month
  -0.15%
3 Months
  -2.22%
YTD  
+10.13%
1 Year  
+4.64%
3 Years  
+67.41%
5 Years  
+104.75%
1W High / 1W Low: 2,053.85 2,018.54
1M High / 1M Low: 2,117.20 2,005.75
6M High / 6M Low: 2,117.20 1,903.13
High (YTD): 8/8/2017 2,117.20
Low (YTD): 2/6/2017 1,782.83
52W High: 8/8/2017 2,117.20
52W Low: 12/2/2016 1,687.64
Avg. price 1W:   2,039.87
Avg. volume 1W:   249.22 mill.
Avg. price 1M:   2,054.34
Avg. volume 1M:   285.76 mill.
Avg. price 6M:   2,029.21
Avg. volume 6M:   261.08 mill.
Avg. price 1Y:   1,920.98
Avg. volume 1Y:   250.09 mill.
Volatility 1M:   16.16%
Volatility 6M:   12.91%
Volatility 1Y:   13.71%
Volatility 3Y:   17.49%