DAXSECTOR CONSUMER TR/  DE0009660449  

3/28/2017 5:45:00 PM Chg. +12.26 Open High Low Previous Close
1,989.63XXP +0.62% 1,979.61 1,990.00 1,971.95 1,977.37

Master data

WKN: 966044
Ticker: CXPY
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 13
Next exchange holiday: 4/14/2017

Quote data

Open: 1,979.61
High: 1,990.00
Low: 1,971.95
Previous Close: 1,977.37
Price fixings: 525
 

Gainers

Name Last Chg. (%)
Gerry Weber 11.810 +5.68%
Leifheit 64.70 +5.22%
CeWe Color Holding 79.17 +2.60%
Villeroy & Boch Vz. 17.675 +1.96%
Hans Einhell Vz. 41.990 +1.23%
Adidas 177.95 +1.08%
Beiersdorf 88.54 +0.51%
Puma 296.90 +0.35%
Henkel KGaA 102.85 +0.24%
Henkel Vz. 119.20 +0.17%

Losers

Name Last Chg. (%)
Westag + Getalit 21.855 -1.11%
HUGO BOSS 66.48 -0.36%
Henkel Vz. 119.20 +0.17%
Henkel KGaA 102.85 +0.24%
Puma 296.90 +0.35%
Beiersdorf 88.54 +0.51%
Adidas 177.95 +1.08%
Hans Einhell Vz. 41.990 +1.23%
Villeroy & Boch Vz. 17.675 +1.96%
CeWe Color Holding 79.17 +2.60%
 

Performance

1 Week
  -0.79%
1 Month  
+3.83%
3 Months  
+9.62%
YTD  
+8.92%
1 Year  
+31.68%
3 Years  
+55.62%
5 Years  
+122.94%
1W High / 1W Low: 2,005.43 1,977.37
1M High / 1M Low: 2,031.22 1,909.64
6M High / 6M Low: 2,031.22 1,687.64
High (YTD): 3/17/2017 2,031.22
Low (YTD): 2/6/2017 1,782.83
52W High: 3/17/2017 2,031.22
52W Low: 4/5/2016 1,516.17
Avg. price 1W:   1,993.11
Avg. volume 1W:   228.85 mill.
Avg. price 1M:   1,975.61
Avg. volume 1M:   290.89 mill.
Avg. price 6M:   1,834.61
Avg. volume 6M:   241.02 mill.
Avg. price 1Y:   1,769.97
Avg. volume 1Y:   233.47 mill.
Volatility 1M:   13.75%
Volatility 6M:   14.32%
Volatility 1Y:   15.01%
Volatility 3Y:   17.65%