DAXSECTOR CONSUMER TR/  DE0009660449  

9/22/2017 5:45:00 PM Chg. -5.03 Open High Low Previous Close
2,022.70XXP -0.25% 2,025.50 2,032.17 2,017.63 2,027.73

Master data

WKN: 966044
Ticker: CXPY
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 13
Next exchange holiday: 10/3/2017

Quote data

Open: 2,025.50
High: 2,032.17
Low: 2,017.63
Previous Close: 2,027.73
Price fixings: 525
 

Gainers

Name Last Chg. (%)
Hans Einhell Vz. 83.70 +4.64%
Puma 337.10 +4.28%
HUGO BOSS 73.25 +0.55%
CeWe Color Holding 74.96 +0.35%
Leifheit 29.160 +0.34%
Beiersdorf 90.73 +0.34%
Westag + Getalit 23.395 -0.13%
Henkel Vz. 113.40 -0.18%
Henkel KGaA 101.65 -0.34%
Westag + Getalit Vz. 23.155 -0.45%

Losers

Name Last Chg. (%)
Villeroy & Boch Vz. 17.650 -1.70%
Gerry Weber 10.490 -1.32%
Adidas 192.25 -0.65%
Westag + Getalit Vz. 23.155 -0.45%
Henkel KGaA 101.65 -0.34%
Henkel Vz. 113.40 -0.18%
Westag + Getalit 23.395 -0.13%
Beiersdorf 90.73 +0.34%
Leifheit 29.160 +0.34%
CeWe Color Holding 74.96 +0.35%
 

Performance

1 Week
  -2.39%
1 Month  
+0.99%
3 Months
  -0.46%
YTD  
+10.73%
1 Year  
+6.81%
3 Years  
+66.11%
5 Years  
+103.08%
1W High / 1W Low: 2,068.44 2,022.70
1M High / 1M Low: 2,102.11 1,972.43
6M High / 6M Low: 2,117.20 1,965.79
High (YTD): 8/8/2017 2,117.20
Low (YTD): 2/6/2017 1,782.83
52W High: 8/8/2017 2,117.20
52W Low: 12/2/2016 1,687.64
Avg. price 1W:   2,041.96
Avg. volume 1W:   212.86 mill.
Avg. price 1M:   2,040.69
Avg. volume 1M:   251.67 mill.
Avg. price 6M:   2,043.19
Avg. volume 6M:   252.43 mill.
Avg. price 1Y:   1,937.98
Avg. volume 1Y:   246.87 mill.
Volatility 1M:   10.85%
Volatility 6M:   12.48%
Volatility 1Y:   13.41%
Volatility 3Y:   17.50%