DAXSECTOR SOFTWARE TR/ DE0009660365
CXPS| 2024-04-25 5:50:00 PM | Chg. -1489.41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 49,723.08XXP | -2.91% | 50,799.51 | 50,833.28 | 49,303.53 | 51,212.49 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SAP SE O.N.DE0007164600 | 170.205:38 PM | 174.88175.56 | -5.36-3.05% | -- | -- | 174.88168.48 | 2.27 mill.388.45 mill. | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 81.255:35 PM | 81.5582.75 | -1.50-1.81% | -- | -- | 82.6580.65 | 90,9877.4 mill. | Markets |
| BECHTLE AG O.N.DE0005158703 | 45.9205:35 PM | 46.90047.100 | -1.180-2.51% | -- | -- | 47.02045.760 | 150,5696.95 mill. | Markets |
| UTD.INTERNET AG NADE0005089031 | 22.2005:35 PM | 22.30022.300 | -0.100-0.45% | -- | -- | 22.32021.820 | 120,0582.66 mill. | Markets |
| CANCOM SE O.N.DE0005419105 | 29.0805:35 PM | 30.38030.260 | -1.180-3.90% | -- | -- | 30.38029.000 | 47,7391.39 mill. | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 245.505:35 PM | 242.00239.50 | +6.00+2.51% | -- | -- | 247.50240.50 | 5,6451.38 mill. | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.9005:35 PM | 28.35028.400 | -0.500-1.76% | -- | -- | 28.35027.550 | 40,4981.13 mill. | Markets |
| SECUNET SECURITY AG O.N.DE0007276503 | 148.805:36 PM | 151.60149.40 | -0.60-0.40% | -- | -- | 152.60147.40 | 2,570384,202.40 | Markets |
| USU SOFTWARE AGDE000A0BVU28 | 18.2005:36 PM | 18.20018.200 | 0.0000.00% | -- | -- | 18.30018.200 | 17,256315,084.200 | Markets |
| MENSCH UND MASCH.O.N.DE0006580806 | 52.505:36 PM | 52.9053.30 | -0.80-1.50% | -- | -- | 53.3052.20 | 1,52980,395.70 | Markets |
| NEXUS AG O.N.DE0005220909 | 52.005:36 PM | 52.9053.00 | -1.00-1.89% | -- | -- | 53.0051.80 | 1,16160,616.10 | Markets |
| CENIT AG O.N.DE0005407100 | 12.9005:36 PM | 12.90013.100 | -0.200-1.53% | -- | -- | 13.00012.600 | 2,50432,292.800 | Markets |
| IVU TRAFFIC TECHN.AG O.N.DE0007448508 | 14.6005:36 PM | 14.50014.400 | +0.200+1.39% | -- | -- | 14.65014.500 | 1,79626,192.200 | Markets |
| FABASOFT AGAT0000785407 | 20.1005:35 PM | 20.70021.200 | -1.100-5.19% | -- | -- | 20.70020.100 | 1,15523,362.500 | Markets |
| ALL FOR ONE GROUP NA O.N.DE0005110001 | 59.605:36 PM | 60.0060.00 | -0.40-0.67% | -- | -- | 60.2059.60 | 32419,387.40 | Markets |
| REALTECH AG O.N.DE0007008906 | 1.0905:36 PM | 1.1101.150 | -0.060-5.22% | -- | -- | 1.1401.090 | 2,2952,532.550 | Markets |
| SYZYGY AG O.N.DE0005104806 | 2.8605:36 PM | 2.8402.900 | -0.040-1.38% | -- | -- | 2.8602.840 | 200568 | Markets |
| MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE4 | 25.6005:36 PM | 26.00025.600 | 0.0000.00% | -- | -- | 26.00025.600 | 18468 | Markets |
